Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
10.85 EUR | +6.06% |
|
Current month | +16.32% | ||
1 month | -14.04% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 9.545 € | 9.935 € | 10.23 € | 10.87 € |
Volume | 91 | 100 | 94 | 98 |
Change | -3.93% | +4.09% | +2.97% | +6.26% |
Opening | 9.89 | 9.49 | 9.98 | 10.26 |
High | 9.94 | 10.00 | 10.24 | 10.87 |
Low | 9.36 | 9.23 | 9.86 | 10.20 |
Performance
1 week | +16.32% | ||
Current month | +16.32% | ||
1 month | -14.04% | ||
3 months | +40.80% |
Highs and lows
![Extreme 9.23](/images/extremecours_fleche.png)
![Extreme 9.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:41 am | 10.87 | 1 | 98 |
11:28:39 am | 10.66 | 1 | 97 |
11:23:38 am | 10.64 | 1 | 96 |
11:18:37 am | 10.66 | 1 | 95 |
11:13:36 am | 10.66 | 1 | 94 |
11:08:36 am | 10.68 | 1 | 93 |
11:03:35 am | 10.62 | 1 | 92 |
10:58:34 am | 10.58 | 1 | 91 |
10:53:33 am | 10.6 | 1 | 90 |
10:48:32 am | 10.56 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - RWE AG |
Issuer | |
CE7MB | |
ISIN | NLBNPNL2MTK4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.62 € |
---|---|
Lowest since issue | 7.015 € |
- Stock Market
- Certificates
- CE7MB Certificat
- Quotes MINI FUTURE LONG - RWE AG