Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
8.89 EUR | -0.78% |
|
Current month | +4.37% | ||
1 month | -3.91% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 8.72 € | 8.86 € | 8.96 € | 8.84 € |
Volume | 103 | 80 | 67 | 59 |
Change | -2.13% | +1.61% | +1.13% | -1.34% |
Opening | 8.84 | 8.79 | 8.85 | 8.98 |
High | 8.84 | 8.88 | 8.99 | 8.98 |
Low | 8.55 | 8.68 | 8.78 | 8.70 |
Performance
1 week | +4.37% | ||
Current month | +4.37% | ||
1 month | -3.91% | ||
3 months | +8.47% | ||
6 months | +51.63% | ||
Current year | +55.09% | ||
1 year | +73.67% | ||
3 years | +152.57% |
Highs and lows
![Extreme 8.55](/images/extremecours_fleche.png)
![Extreme 8.13](/images/extremecours_fleche.png)
![Extreme 1.03](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:48 am | 8.84 | 1 | 60 |
11:28:47 am | 8.78 | 1 | 59 |
11:23:46 am | 8.74 | 1 | 58 |
11:13:44 am | 8.76 | 1 | 57 |
11:03:43 am | 8.77 | 1 | 56 |
10:58:42 am | 8.74 | 1 | 55 |
10:48:40 am | 8.73 | 1 | 54 |
10:43:39 am | 8.72 | 1 | 53 |
10:38:39 am | 8.71 | 1 | 52 |
10:23:36 am | 8.72 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MEDIOBANCA BANCA DI CREDITO FIN |
Issuer | |
P10IR9 | |
ISIN | NLBNPIT10IR9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.68 € |
---|---|
Lowest since issue | 0.744 € |
- Stock Market
- Certificates
- P10IR9 Certificat
- Quotes MINI FUTURE LONG - MEDIOBANCA BANCA DI CREDITO FIN