MINI FUTURE LONG - KBC GROEP | Market Closed - Euronext Paris 02:25:35 2024-06-28 am EDT | ||
| 2.111 EUR | +0.05% |
|
| Current month | -4.22% | ||
| 1 month | -9.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.21 € | 2.174 € | 2.106 € | 2.11 € | 2.111 € |
| Volume | 112 | 114 | 109 | 111 | 4 |
| Change | +2.50% | -1.63% | -3.13% | +0.19% | +0.05% |
| Opening | 2.17 | 2.19 | 2.22 | 2.10 | 2.108 |
| High | 2.21 | 2.21 | 2.22 | 2.11 | 2.115 |
| Low | 2.09 | 2.10 | 2.01 | 2.03 | 2.108 |
Performance
| 1 week | -5.68% | ||
| Current month | -4.22% | ||
| 1 month | -9.05% | ||
| 3 months | -6.72% |
Highs and lows
1 week
2.01
2.22
1 month
1.792.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684fdf24c3860ea.7lPXVY1-6xQ7M7DNO3J10xUIgN5ksZVIIa6-me8nS3s.hRvkGbkKr2BTdMH-eiAPo3hs0-dUnPA4bvrO6YIUES2HN7YW4CzaWQ9W0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:18 am | 2.096 | 1 | 104 |
| 11:37:17 am | 2.093 | 1 | 103 |
| 11:27:16 am | 2.049 | 1 | 102 |
| 11:22:15 am | 2.054 | 1 | 101 |
| 11:17:14 am | 2.05 | 1 | 100 |
| 11:12:14 am | 2.043 | 1 | 99 |
| 11:07:13 am | 2.035 | 1 | 98 |
| 10:57:12 am | 2.046 | 1 | 97 |
| 10:52:11 am | 2.048 | 1 | 96 |
| 10:47:10 am | 2.045 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KBC GROEP |
| Issuer | |
| JA4NB | |
| ISIN | NLBNPNL2NK25 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.528 € |
|---|---|
| Lowest since issue | 1.482 € |
- Stock Market
- Certificates
- JA4NB Certificat
- Quotes MINI FUTURE LONG - KBC GROEP
