Market Closed - Euronext Paris 12:30:01 2024-07-08 pm EDT | ||
3.48 EUR | -0.29% |
Current month | +2.65% | ||
1 month | +0.58% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 3.42 € | 3.51 € | 3.49 € | 3.48 € |
Volume | 51 | 39 | 50 | 55 |
Change | +0.29% | +2.63% | -0.57% | -0.29% |
Opening | 3.47 | 3.44 | 3.52 | 3.47 |
High | 3.48 | 3.51 | 3.54 | 3.53 |
Low | 3.40 | 3.43 | 3.46 | 3.45 |
Performance
1 week | +1.46% | ||
Current month | +2.65% | ||
1 month | +0.58% | ||
3 months | -2.52% | ||
6 months | +28.41% | ||
Current year | +39.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:47 am | 3.49 | 1 | 51 |
11:37:45 am | 3.5 | 1 | 50 |
11:12:41 am | 3.475 | 1 | 49 |
10:47:37 am | 3.485 | 1 | 48 |
10:37:36 am | 3.495 | 1 | 47 |
10:27:34 am | 3.485 | 1 | 46 |
10:22:33 am | 3.495 | 1 | 45 |
10:17:33 am | 3.485 | 1 | 44 |
10:12:32 am | 3.495 | 1 | 43 |
10:07:31 am | 3.485 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KBC GROEP |
Issuer | |
H0DMB | |
ISIN | FRBNPP05ZZA4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.845 € |
---|---|
Lowest since issue | 1.545 € |
- Stock Market
- Certificates
- H0DMB Certificat
- Quotes MINI FUTURE LONG - KBC GROEP