Market Closed - Euronext Paris 12:30:02 2024-07-04 pm EDT | ||
0.52 EUR | +1.96% |
|
Current month | +13.04% | ||
1 month | -22.39% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.46 € | 0.48 € | 0.48 € | 0.51 € | 0.52 € |
Volume | 17 | 25 | 15 | 15 | 15 |
Change | -2.13% | +4.35% | 0.00% | +6.25% | +1.96% |
Opening | 0.48 | 0.47 | 0.48 | 0.49 | 0.495 |
High | 0.49 | 0.50 | 0.49 | 0.51 | 0.52 |
Low | 0.43 | 0.45 | 0.48 | 0.48 | 0.485 |
Performance
1 week | +10.64% | ||
Current month | +13.04% | ||
1 month | -22.39% | ||
3 months | -18.75% | ||
6 months | +26.83% | ||
Current year | +22.35% |
Highs and lows
![Extreme 0.425](/images/extremecours_fleche.png)
![Extreme 0.375](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:56 am | 0.52 | 1 | 14 |
10:06:45 am | 0.505 | 1 | 13 |
10:01:45 am | 0.51 | 1 | 12 |
08:36:35 am | 0.505 | 1 | 11 |
08:31:34 am | 0.51 | 1 | 10 |
05:36:14 am | 0.505 | 1 | 9 |
04:56:09 am | 0.495 | 1 | 8 |
04:36:07 am | 0.505 | 1 | 7 |
04:31:07 am | 0.495 | 1 | 6 |
04:26:06 am | 0.505 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ION BEAM APPLICATIONS |
Issuer | |
5NLMB | |
ISIN | NLBNPNL2IG28 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.705 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 5NLMB Certificat
- Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS