Market Closed - Euronext Paris 11:51:50 2024-07-04 am EDT | ||
11.86 EUR | +0.08% |
|
Current month | +2.55% | ||
1 month | -4.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 11.555 € | 11.69 € | 11.665 € | 11.85 € | 11.86 € |
Volume | 74 | 73 | 81 | 65 | 46 |
Change | -0.26% | +1.17% | -0.21% | +1.59% | +0.08% |
Opening | 11.58 | 11.66 | 11.61 | 11.75 | 11.83 |
High | 11.67 | 11.79 | 11.69 | 11.85 | 11.95 |
Low | 11.47 | 11.59 | 11.44 | 11.48 | 11.71 |
Performance
1 week | +5.19% | ||
Current month | +2.55% | ||
1 month | -4.90% | ||
3 months | +1.54% | ||
6 months | +54.70% | ||
Current year | +51.83% | ||
1 year | +96.84% | ||
3 years | +441.10% |
Highs and lows
![Extreme 11.15](/images/extremecours_fleche.png)
![Extreme 10.89](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:49 am | 11.87 | 1 | 45 |
11:41:49 am | 11.86 | 1 | 44 |
11:06:45 am | 11.75 | 1 | 43 |
10:56:44 am | 11.73 | 1 | 42 |
10:46:42 am | 11.72 | 1 | 41 |
10:26:40 am | 11.71 | 1 | 40 |
10:06:38 am | 11.79 | 1 | 39 |
10:01:37 am | 11.82 | 1 | 38 |
09:51:36 am | 11.8 | 1 | 37 |
09:26:33 am | 11.79 | 1 | 36 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FUGRO N.V. |
Issuer | ![]() |
I50AB | |
ISIN | NLBNPNL12643 |
Date issued | 2020-11-11 |
Strike | 5.55 € |
Maturity | Unlimited |
Parity | 1.49 : 1 |
Emission price | 0.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.04 € |
---|---|
Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- I50AB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.