Quotes MINI FUTURE LONG - ALPHABET A

Certificat

O179N

NL0009173202

Real-time Euronext Paris 08:47:26 2024-07-05 am EDT
637 EUR +0.19% Intraday chart for MINI FUTURE LONG - ALPHABET A
Current month+0.26%
1 month+9.12%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - ALPHABET A(O179N) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 629.61 € 632.96 € 637.14 € 635.78 € 637
Volume 120 122 120 117 73
Change -0.72% +0.53% +0.66% -0.21% +0.19%
Opening 627.60 627.08 637.83 636.59 636.2
High 630.96 633.25 639.04 638.16 638.4
Low 624.09 624.60 630.03 633.86 635.4

Performance

1 week-0.26%
Current month+0.26%
1 month+9.12%
3 months+22.79%
6 months+39.77%
Current year+40.08%
1 year+62.92%
3 years+66.24%
5 years+296.12%
10 years+959.63%

Highs and lows

1 week
624.09
Extreme 624.09
645.02
1 month
585.54
Extreme 585.54
645.02
3 years
277.63
Extreme 277.63
645.02
5 years
153.57
Extreme 153.57
645.02
10 years
49.98
Extreme 49.98
6 338.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e6652678c67ff1a23e31.NGmlMxdeia8cSQ-zjPl3IDJJR2so3JsFO_9MK8Lb0Gg.dibOdWNz7d5VJD-C67YWdVQlJDhd7Mhjcq4heYSznzBEKNFETy7w7lkiYA
DatePriceVolumeDaily volume
08:47:26 am 637 1 73
08:42:26 am 637.4 1 72
08:37:25 am 637.9 1 71
08:32:24 am 638.4 1 70
08:27:23 am 638.4 1 69
08:22:22 am 637.7 1 68
08:17:22 am 637.9 1 67
08:12:21 am 637.8 1 66
08:07:20 am 637.5 1 65
08:02:19 am 637.6 1 64

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying ALPHABET INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
O179N
ISINNL0009173202
Date issued 2009-06-12
Strike 13.56 $
Maturity Unlimited
Parity 0.25 : 1
Emission price-
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 6,338
Lowest since issue 5.25
  1. Stock Market
  2. Certificates
  3. O179N Certificat
  4. Quotes MINI FUTURE LONG - ALPHABET A