Real-time Euronext Paris 08:47:26 2024-07-05 am EDT | ||
637 EUR | +0.19% |
|
Current month | +0.26% | ||
1 month | +9.12% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 629.61 € | 632.96 € | 637.14 € | 635.78 € | 637 € |
Volume | 120 | 122 | 120 | 117 | 73 |
Change | -0.72% | +0.53% | +0.66% | -0.21% | +0.19% |
Opening | 627.60 | 627.08 | 637.83 | 636.59 | 636.2 |
High | 630.96 | 633.25 | 639.04 | 638.16 | 638.4 |
Low | 624.09 | 624.60 | 630.03 | 633.86 | 635.4 |
Performance
1 week | -0.26% | ||
Current month | +0.26% | ||
1 month | +9.12% | ||
3 months | +22.79% | ||
6 months | +39.77% | ||
Current year | +40.08% | ||
1 year | +62.92% | ||
3 years | +66.24% | ||
5 years | +296.12% | ||
10 years | +959.63% |
Highs and lows
![Extreme 624.09](/images/extremecours_fleche.png)
![Extreme 585.54](/images/extremecours_fleche.png)
![Extreme 277.63](/images/extremecours_fleche.png)
![Extreme 153.57](/images/extremecours_fleche.png)
![Extreme 49.98](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:26 am | 637 | 1 | 73 |
08:42:26 am | 637.4 | 1 | 72 |
08:37:25 am | 637.9 | 1 | 71 |
08:32:24 am | 638.4 | 1 | 70 |
08:27:23 am | 638.4 | 1 | 69 |
08:22:22 am | 637.7 | 1 | 68 |
08:17:22 am | 637.9 | 1 | 67 |
08:12:21 am | 637.8 | 1 | 66 |
08:07:20 am | 637.5 | 1 | 65 |
08:02:19 am | 637.6 | 1 | 64 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | ![]() |
O179N | |
ISIN | NL0009173202 |
Date issued | 2009-06-12 |
Strike | 13.56 $ |
Maturity | Unlimited |
Parity | 0.25 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6,338 € |
---|---|
Lowest since issue | 5.25 € |
- Stock Market
- Certificates
- O179N Certificat
- Quotes MINI FUTURE LONG - ALPHABET A