Real-time Euronext Paris 04:37:21 2024-07-05 am EDT | ||
4.23 EUR | +2.17% |
|
Current month | -18.98% | ||
1 month | +6.43% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 4.59 € | 4.62 € | 4.27 € | 4.14 € | 4.23 € |
Volume | 94 | 97 | 85 | 86 | 19 |
Change | -10.18% | +0.65% | -7.58% | -3.04% | +2.17% |
Opening | 4.49 | 4.85 | 4.52 | 4.08 | 4.23 |
High | 4.75 | 5.06 | 4.61 | 4.24 | 4.26 |
Low | 4.49 | 4.62 | 4.20 | 4.01 | 4.14 |
Performance
1 week | -20.99% | ||
Current month | -18.98% | ||
1 month | +6.43% | ||
3 months | +9.52% | ||
6 months | -46.16% | ||
Current year | -40.35% |
Highs and lows
![Extreme 4.01](/images/extremecours_fleche.png)
![Extreme 3.03](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:37:21 am | 4.23 | 1 | 19 |
04:32:20 am | 4.24 | 1 | 18 |
04:27:19 am | 4.21 | 1 | 17 |
04:22:18 am | 4.14 | 1 | 16 |
04:17:18 am | 4.16 | 1 | 15 |
04:12:17 am | 4.15 | 1 | 14 |
04:07:16 am | 4.18 | 1 | 13 |
04:02:15 am | 4.17 | 1 | 12 |
03:57:14 am | 4.2 | 1 | 11 |
03:52:14 am | 4.19 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | UBS GROUP AG |
Issuer | ![]() |
7492T | |
ISIN | DE000HD19YB2 |
Date issued | 2023-12-12 |
Strike | 31.43 CHF |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.08 € |
---|---|
Lowest since issue | 2.83 € |
Spread | 0.01 € |
Spread % | 0.24% |
- Stock Market
- Certificates
- 7492T Certificat
- Quotes MINI FUTURE BEAR - UBS