LONG MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-06-27 pm EDT | ||
| 2.93 EUR | +0.34% |
|
| Current month | -11.52% | ||
| 1 month | -13.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.02 € | 3.09 € | 3.02 € | 2.92 € | 2.93 € |
| Volume | 24 | 21 | 20 | 30 | 14 |
| Change | -0.66% | +2.32% | -2.27% | -3.31% | +0.34% |
| Opening | 3.02 | 3.03 | 3.07 | 3.03 | 2.91 |
| High | 3.04 | 3.10 | 3.07 | 3.05 | 2.93 |
| Low | 3.00 | 3.03 | 3.02 | 2.91 | 2.91 |
Performance
| 1 week | -3.95% | ||
| Current month | -11.52% | ||
| 1 month | -13.35% | ||
| 3 months | -18.21% | ||
| 6 months | -16.33% | ||
| Current year | -16.57% | ||
| 1 year | -1.68% |
Highs and lows
1 week
2.91
3.10
1 month
2.913.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c12f017e9.iTBBxVAyoZGN4P7D0DzD-6YQnRpNWlvOFMOAMlV0U3g.w2MVkQlkzsTJ1KG5glSavYt4qiIfABOcU5rQezRCOynfBQf0EWLXoPqOnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:13 am | 2.92 | 1 | 12 |
| 10:27:11 am | 2.93 | 1 | 11 |
| 10:22:11 am | 2.92 | 1 | 10 |
| 10:12:09 am | 2.93 | 1 | 9 |
| 09:17:01 am | 2.92 | 1 | 8 |
| 09:01:59 am | 2.93 | 1 | 7 |
| 07:31:47 am | 2.92 | 1 | 6 |
| 07:16:45 am | 2.91 | 1 | 5 |
| 07:01:42 am | 2.92 | 1 | 4 |
| 04:41:23 am | 2.91 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| D3GHH | |
| ISIN | NL0015189747 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.87 € |
|---|---|
| Lowest since issue | 2.56 € |
- Stock Market
- Certificates
- D3GHH Certificat
- Quotes LONG MINI FUTURE WARRANT - BEKAERT
