LONG FACTOR CERTIFICATE - LAGARDÈRE | Market Closed - Euronext Paris 12:30:01 2024-06-26 pm EDT | ||
| 0.63 EUR | -4.55% |
|
| Current month | -70.62% | ||
| 1 month | -63.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.7 € | 0.64 € | 0.68 € | 0.66 € | 0.63 € |
| Volume | 21 | 21 | 17 | 12 | 14 |
| Change | +16.67% | -8.57% | +6.25% | -2.94% | -4.55% |
| Opening | 0.73 | 0.81 | 0.65 | 0.66 | 0.75 |
| High | 0.80 | 0.82 | 0.71 | 0.66 | 0.75 |
| Low | 0.70 | 0.61 | 0.62 | 0.60 | 0.59 |
Performance
| 1 week | +3.33% | ||
| Current month | -70.62% | ||
| 1 month | -63.31% | ||
| 3 months | -68.84% | ||
| 6 months | -69.90% | ||
| Current year | -44.64% |
Highs and lows
1 week
0.59
0.82
1 month
0.512.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f54f97621d12289b7.0Pnis8z5_HkeUBlse0kklTCC_Qli1Re0MPY3rvckbs4.ss3W8fubizVofU8tTQJ3oH7DsV4s5UCEQ6IG16QVB5GGkq3XmL-tNkoDKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:24 am | 0.62 | 1 | 12 |
| 11:27:21 am | 0.59 | 1 | 11 |
| 11:17:20 am | 0.6 | 1 | 10 |
| 10:32:13 am | 0.59 | 1 | 9 |
| 09:42:05 am | 0.62 | 1 | 8 |
| 07:36:45 am | 0.65 | 1 | 7 |
| 06:01:30 am | 0.66 | 1 | 6 |
| 05:51:29 am | 0.68 | 1 | 5 |
| 05:01:21 am | 0.7 | 1 | 4 |
| 04:31:16 am | 0.73 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - LAGARD�RE |
| Issuer | |
| YP5IH | |
| ISIN | DE000GQ6FDQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.26 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- YP5IH Certificat
- Quotes LONG FACTOR CERTIFICATE - LAGARDÈRE
