LEVERAGED SHORT CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Borsa Italiana 12:43:35 2024-06-27 pm EDT | ||
| 3.73 EUR | +5.07% |
|
| Current month | +45.14% | ||
| 1 month | +25.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.08 € | 3.22 € | 3.35 € | 3.55 € | 3.73 € |
| Volume | 116 | 124 | 100 | 125 | 92 |
| Change | +22.16% | -21.08% | +4.04% | +5.97% | +5.07% |
| Opening | 3.36 | 3.93 | 3.19 | 3.34 | 3.59 |
| High | 4.14 | 4.10 | 3.40 | 3.73 | 3.8 |
| Low | 3.15 | 3.04 | 3.11 | 3.21 | 3.44 |
Performance
| 1 week | +11.68% | ||
| Current month | +45.14% | ||
| 1 month | +25.59% | ||
| 3 months | -50.53% | ||
| 6 months | -70.21% | ||
| Current year | -71.24% | ||
| 1 year | -86.01% |
Highs and lows
1 week
3.04
4.14
1 month
2.054.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ed94fbf7699ad1b.kHFhFDPOR07BnU9rlJSPrhJH7Ju8pwBRzW6dCUT_XsA.2yVTYFSWNxrz5wAs2vrA_HF0q--NylASoQvVOQ-eNLekHhJdZqUXKIvbFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:27 am | 3.73 | 1 | 90 |
| 11:33:27 am | 3.72 | 1 | 89 |
| 11:28:26 am | 3.71 | 1 | 88 |
| 11:23:26 am | 3.72 | 1 | 87 |
| 11:18:25 am | 3.71 | 1 | 86 |
| 11:13:25 am | 3.72 | 1 | 85 |
| 11:08:24 am | 3.71 | 1 | 84 |
| 11:03:23 am | 3.69 | 1 | 83 |
| 10:53:22 am | 3.68 | 1 | 82 |
| 10:43:21 am | 3.67 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGED SHORT CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| SUBI5S | |
| ISIN | DE000SN808X2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 286.8 € |
|---|---|
| Lowest since issue | 2.05 € |
- Stock Market
- Certificates
- SUBI5S Certificat
- Quotes LEVERAGED SHORT CERTIFICATE - UBISOFT ENTERTAINMENT
