Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08399

XS2485556299

Real-time Borsa Italiana 10:03:11 2024-06-27 am EDT
1,173 EUR -0.05% Intraday chart for Intesa Sanpaolo S.p.A.
Current month-1.55%
1 month-1.22%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08399) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 1169.89 € 1177.27 € 1174.83 € 1173.29 € 1,173 €
Volume 3 15 50 15 5
Change -0.25% +0.63% -0.21% -0.13% -0.05%
Opening 1,174.91 1,173.28 1,178.36 1,176.21 1,172
High 1,175.71 1,177.27 1,178.36 1,176.28 1,175
Low 1,167.70 1,172.77 1,173.55 1,170.83 1,172

Performance

1 week+0.30%
Current month-1.55%
1 month-1.22%
3 months+1.64%
6 months+5.62%
Current year+5.75%
1 year+14.96%

Highs and lows

1 week
1 167.70
Extreme 1167.7
1 178.36
1 month
1 156.08
Extreme 1156.08
1 194.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

917.IvXyssiW7LyudlHXPvsVSNXuA3zNt1jgcaEjoRQxprI.VaeoxeXsou-aAxS-bZN4G4y-MD795C-NI_JClkN78596v8Ph_vO_7psdYQ
DatePriceVolumeDaily volume
10:03:11 am 1,173 1 80
09:58:10 am 1,173 1 79
09:53:10 am 1,173 1 78
09:48:09 am 1,173 1 77
09:43:09 am 1,173 1 76
09:38:08 am 1,172 1 75
09:33:07 am 1,172 1 74
09:28:07 am 1,172 1 73
09:23:06 am 1,173 1 72
09:18:06 am 1,172 1 71

Static data

Product type
Buy / Sell
Underlying MAX LONG CAP CERTIFICATE - EURO STOXX BANKS
Issuer
I08399
ISINXS2485556299
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,195 €
Lowest since issue 882.1 €
  1. Stock Market
  2. Certificates
  3. I08399 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.