INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-26 am EDT | ||
| 971.9 EUR | 0.00% |
|
| Current month | -3.04% | ||
| 1 month | -2.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1003.68 € | 1004.33 € | 1004.88 € | 971.89 € |
| Volume | 215 | 257 | 169 | 111 |
| Change | +0.03% | +0.06% | +0.05% | -3.28% |
| Opening | 1,003.57 | 1,004.08 | 1,004.73 | 972.14 |
| High | 1,004.86 | 1,004.61 | 1,004.98 | 972.14 |
| Low | 1,003.23 | 1,004.01 | 1,004.26 | 971.06 |
Performance
| 1 week | -3.14% | ||
| Current month | -3.04% | ||
| 1 month | -2.91% | ||
| 3 months | -2.71% | ||
| 6 months | -1.32% | ||
| Current year | -1.40% | ||
| 1 year | +0.98% |
Highs and lows
1 week
971.06
1 004.98
1 month
971.061 019.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ddd0f6a17e9.zM58k34caMzgMF4O4iovjeKEjfolwCh7q_EKqqniYGQ.uL0X4kx0OIa2Uyxtg1lLoNf-wJxC9UEU279V8t_TGQ35oyalHFEM4bgDag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:22 am | 971.9 | 1 | 192 |
| 11:24:21 am | 971.9 | 1 | 191 |
| 11:19:20 am | 971.9 | 1 | 190 |
| 11:09:18 am | 971.9 | 1 | 189 |
| 11:04:17 am | 972 | 1 | 188 |
| 10:59:16 am | 972 | 1 | 187 |
| 10:54:15 am | 972 | 1 | 186 |
| 10:49:14 am | 971.1 | 1 | 185 |
| 10:44:13 am | 971.1 | 1 | 184 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - EURO STOXX BANKS |
| Issuer | |
| I08396 | |
| ISIN | XS2480901110 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,020 € |
|---|---|
| Lowest since issue | 859.2 € |
- Stock Market
- Certificates
- I08396 Certificat
- Quotes Intesa Sanpaolo S.p.A.
