INTESA SANPAOLO S.P.A. | Real-time Borsa Italiana 03:12:36 2024-06-27 am EDT | ||
| 822.1 EUR | +0.10% |
|
| Current month | -7.03% | ||
| 1 month | -4.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 823.26 € | 837.43 € | 837.58 € | 821.25 € | 822.1 € |
| Volume | 42 | 13 | 5 | 9 | 1 |
| Change | -1.30% | +1.72% | +0.02% | -1.95% | +0.10% |
| Opening | 829.45 | 836.23 | 841.73 | 823.89 | 820.8 |
| High | 832.77 | 847.60 | 841.73 | 832.73 | 822.1 |
| Low | 821.36 | 836.23 | 833.50 | 810.38 | 820.8 |
Performance
| 1 week | -1.04% | ||
| Current month | -7.03% | ||
| 1 month | -4.36% | ||
| 3 months | -5.67% | ||
| 6 months | +2.37% | ||
| Current year | +2.69% | ||
| 1 year | -0.38% |
Highs and lows
1 week
810.38
857.24
1 month
810.38953.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15aea1c02ee0c4acfbde6461c209d9cf.HzVCfRExHhtx600UxXio9M34xq58CgsfKRxIrVusVuY.JnISKUd-R289ugtlqxHljvivtsY4Xm5WESsxlRacOp5PcAtOXXhnSTOjLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:36 am | 822.1 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG AUTOCALLABLE BARRIER PLUS CERTIFICATE - VOLKSWAGEN VZ |
| Issuer | |
| I07642 | |
| ISIN | XS2383790321 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,010 € |
|---|---|
| Lowest since issue | 658.9 € |
- Stock Market
- Certificates
- I07642 Certificat
- Quotes Intesa Sanpaolo S.p.A.
