Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I06796

XS2249460747

Market Closed - Borsa Italiana 11:44:59 2024-07-05 am EDT
1,036 EUR -0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.05%
1 month+0.29%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I06796) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1035.76 € 1035.83 € 1036.06 € 1036.04 €
Volume 60 13 20 5
Change +0.01% +0.01% +0.02% -0.00%
Opening 1,036.59 1,035.80 1,037.15 1,037.26
High 1,036.59 1,035.83 1,037.15 1,037.26
Low 1,031.51 1,035.80 1,032.16 1,032.20

Performance

1 week+0.05%
Current month+0.05%
1 month+0.29%
3 months+1.55%
6 months+2.61%
Current year+3.30%
1 year+2.24%
3 years-5.54%

Highs and lows

1 week
1 031.37
Extreme 1031.37
1 037.26
1 month
1 028.62
Extreme 1028.62
1 038.14
3 years
928.10
Extreme 928.1
1 126.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcac76abf67858e40fba913e8b7dff6a.Xy_59Rr1aYDzymbAsoE-HqmtgHdFBTQvsJGYTjV8yZ4.JmaNmUCxRMehkxK0wONUR-qetTQISUIc2dLHe1EZuNQrdpGFL4Yv57qdVg
DatePriceVolumeDaily volume
11:15:12 am 1,036 1 17
11:00:09 am 1,036 1 16
10:50:07 am 1,036 1 15
09:54:56 am 1,036 1 14
09:49:59 am 1,032 5 13
07:39:29 am 1,036 1 8
07:04:22 am 1,036 1 7
04:33:52 am 1,036 1 6
04:03:46 am 1,036 1 5

Static data

Product typeCertificati Azionari e Obbl.ri
Buy / SellCALL
Underlying EURO STOXX BANKS(EUR)
Issuer Intesa Sanpaolo
I06796
ISINXS2249460747
Date issued 2020-11-26
Maturity 2024-11-21 (139 Days)
Parity 1 : 1
Emission price 1,000 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1,126 €
Lowest since issue 928.1 €
Spread 7.67 €
Spread %0.74%
  1. Stock Market
  2. Certificates
  3. I06796 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.