Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
0.069 EUR | -5.48% |
|
Current month | -15.85% | ||
1 month | -41.03% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.079 € | 0.075 € | 0.073 € | 0.069 € |
Volume | 14 | 19 | 19 | 21 |
Change | -2.47% | -5.06% | -2.67% | -5.48% |
Opening | 0.08 | 0.08 | 0.07 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
1 week | -15.85% | ||
Current month | -15.85% | ||
1 month | -41.03% | ||
3 months | -42.98% | ||
6 months | -74.44% | ||
Current year | -72.51% | ||
1 year | -86.98% |
Highs and lows
![Extreme 0.069](/images/extremecours_fleche.png)
![Extreme 0.069](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:36 am | 0.069 | 1 | 21 |
11:08:30 am | 0.07 | 1 | 20 |
10:58:28 am | 0.071 | 1 | 19 |
10:18:22 am | 0.07 | 1 | 18 |
10:13:21 am | 0.071 | 1 | 17 |
10:08:20 am | 0.07 | 1 | 16 |
10:03:19 am | 0.069 | 1 | 15 |
09:53:18 am | 0.071 | 1 | 14 |
09:43:16 am | 0.072 | 1 | 13 |
09:38:15 am | 0.073 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - MICROSOFT |
Issuer | |
CB5GB | |
ISIN | NLBNPNL1VJT9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.7 € |
---|---|
Lowest since issue | 0.069 € |
- Stock Market
- Certificates
- CB5GB Certificat
- Quotes CONSTANT LEVERAGE SHORT - MICROSOFT