CAPPED CALL - CAC 40 | Real-time Euronext Paris 06:12:56 2024-06-27 am EDT | ||
| 1.455 EUR | -3.96% |
|
| Current month | -17.44% | ||
| 1 month | -19.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.53 € | 1.605 € | 1.555 € | 1.515 € | 1.455 € |
| Volume | 70 | 58 | 68 | 66 | 28 |
| Change | -1.92% | +4.90% | -3.12% | -2.57% | -3.96% |
| Opening | 1.59 | 1.53 | 1.58 | 1.61 | 1.525 |
| High | 1.59 | 1.63 | 1.58 | 1.61 | 1.525 |
| Low | 1.51 | 1.53 | 1.52 | 1.45 | 1.455 |
Performance
| 1 week | +3.41% | ||
| Current month | -17.44% | ||
| 1 month | -19.63% | ||
| 3 months | -16.99% |
Highs and lows
1 week
1.45
1.63
1 month
1.351.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3ada5c82f3a.jC0Cojjf9e25k9kvzwl0VVWc_DZuTGf6oQXLXCTLScM.w35PyHLpo7nco5Na-24XFBzRiw4iDSi2_iizPVKNDY78YnfXSLGjv8H2mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:56 am | 1.455 | 1 | 28 |
| 06:07:55 am | 1.465 | 1 | 27 |
| 06:02:55 am | 1.46 | 1 | 26 |
| 05:47:53 am | 1.465 | 1 | 25 |
| 05:32:51 am | 1.475 | 1 | 24 |
| 05:27:51 am | 1.485 | 1 | 23 |
| 05:22:50 am | 1.475 | 1 | 22 |
| 05:17:49 am | 1.485 | 1 | 21 |
| 05:07:48 am | 1.48 | 1 | 20 |
| 04:57:47 am | 1.485 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED CALL - CAC 40 |
| Issuer | |
| U249S | |
| ISIN | DE000SU654Y9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.905 € |
|---|---|
| Lowest since issue | 1.195 € |
- Stock Market
- Certificates
- U249S Certificat
- Quotes CAPPED CALL - CAC 40
