CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:00 2024-06-27 pm EDT | ||
| 154.8 EUR | +0.77% |
|
| Current month | +9.44% | ||
| 1 month | +6.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 153.17 € | 151.34 € | 153.39 € | 153.56 € | 154.8 € |
| Volume | 106 | 106 | 109 | 105 | 110 |
| Change | -0.66% | -1.19% | +1.35% | +0.11% | +0.77% |
| Opening | 154.53 | 153.54 | 151.37 | 153.88 | 153.6 |
| High | 154.53 | 153.69 | 153.68 | 155.19 | 155.1 |
| Low | 151.98 | 150.98 | 149.55 | 153.55 | 153.2 |
Performance
| 1 week | +0.20% | ||
| Current month | +9.44% | ||
| 1 month | +6.46% | ||
| 3 months | +7.60% | ||
| 6 months | +10.66% | ||
| Current year | +11.62% |
Highs and lows
1 week
149.55
155.19
1 month
140.06156.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94de6156093b5a37c2098688d8500.nS2-etfwX2KdBxtfRAiuOTb1wefbXbKNokDwMZ-OIbo.9WjmIoHBBjbRQHNuETrEaBuEu7C6BNC7-CicCPDUfu73dPkfh4MIA_pmaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:32 am | 154.5 | 1 | 107 |
| 11:38:32 am | 154.4 | 1 | 106 |
| 11:33:31 am | 154.5 | 1 | 105 |
| 11:23:30 am | 154.6 | 1 | 104 |
| 11:18:30 am | 154.8 | 1 | 103 |
| 11:13:29 am | 154.8 | 1 | 102 |
| 11:08:28 am | 154.6 | 1 | 101 |
| 11:03:28 am | 154.5 | 1 | 100 |
| 10:58:27 am | 154.4 | 1 | 99 |
| 10:53:27 am | 154.4 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| PV41S | |
| ISIN | NLSGE001BZC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 157.2 € |
|---|---|
| Lowest since issue | 127 € |
- Stock Market
- Certificates
- PV41S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
