CAPPED BONUS CERTIFICATE - WORLDLINE | Market Closed - Euronext Paris 12:30:00 2024-06-27 pm EDT | ||
| 10.17 EUR | +1.90% |
|
| Current month | -16.35% | ||
| 1 month | -14.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9.64 € | 10.07 € | 10.11 € | 9.98 € | 10.17 € |
| Volume | 86 | 97 | 87 | 89 | 103 |
| Change | -3.89% | +4.46% | +0.40% | -1.29% | +1.90% |
| Opening | 9.99 | 9.63 | 10.06 | 10.21 | 9.97 |
| High | 10.17 | 10.27 | 10.27 | 10.41 | 10.48 |
| Low | 9.63 | 9.61 | 10.00 | 9.81 | 9.94 |
Performance
| 1 week | +1.50% | ||
| Current month | -16.35% | ||
| 1 month | -14.88% | ||
| 3 months | -6.26% | ||
| 6 months | -35.41% | ||
| Current year | -34.02% |
Highs and lows
1 week
9.61
10.48
1 month
9.6112.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53fad72b.KBIhRBMknyCLVYCuIhAQGUNeRtN8nN0Pyb6XPNnfjpY.Ql5KFCIJ8GnTH-efd3tZeBI6HIBPr4pjrt3DduuQ-c5QUBEcYFTURcRgzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:20 am | 10.18 | 1 | 99 |
| 11:33:18 am | 10.19 | 1 | 98 |
| 11:28:17 am | 10.27 | 1 | 97 |
| 11:23:17 am | 10.24 | 1 | 96 |
| 11:18:16 am | 10.27 | 1 | 95 |
| 11:13:16 am | 10.25 | 1 | 94 |
| 11:08:15 am | 10.22 | 1 | 93 |
| 11:03:15 am | 10.2 | 1 | 92 |
| 10:53:13 am | 10.19 | 1 | 91 |
| 10:48:13 am | 10.2 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - WORLDLINE |
| Issuer | |
| 644SS | |
| ISIN | FRSGE001N105 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.54 € |
|---|---|
| Lowest since issue | 9.01 € |
- Stock Market
- Certificates
- 644SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - WORLDLINE
