CALL - SPRINTER OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-06-27 pm EDT | ||
| 4.055 EUR | -7.31% |
|
| Current month | -3.59% | ||
| 1 month | -12.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.205 € | 4.325 € | 4.455 € | 4.375 € | 4.055 € |
| Volume | 91 | 82 | 89 | 71 | 85 |
| Change | 0.00% | +2.85% | +3.01% | -1.80% | -7.31% |
| Opening | 4.17 | 4.08 | 4.43 | 4.49 | 4.335 |
| High | 4.22 | 4.34 | 4.61 | 4.50 | 4.355 |
| Low | 3.98 | 3.99 | 4.42 | 4.16 | 4.025 |
Performance
| 1 week | -4.28% | ||
| Current month | -3.59% | ||
| 1 month | -12.02% | ||
| 3 months | -25.67% | ||
| 6 months | +4.01% | ||
| Current year | +4.82% | ||
| 1 year | +46.36% |
Highs and lows
1 week
3.98
4.61
1 month
3.594.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80cc326712d98f7a9837d159455f.2xAoZhgCIwh2zu6SCNPhkt3ebj9IjDkVnZ5zQBH_kmY.r0YdM0dKEUMTpKyiT4Sgp5iTXWAM1kkky9hEdXXK_CXtZxEgSGB6Szig2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:04 am | 4.025 | 1 | 78 |
| 11:38:04 am | 4.065 | 1 | 77 |
| 11:33:03 am | 4.055 | 1 | 76 |
| 11:28:02 am | 4.065 | 1 | 75 |
| 11:23:02 am | 4.055 | 1 | 74 |
| 11:18:01 am | 4.045 | 1 | 73 |
| 11:13:01 am | 4.035 | 1 | 72 |
| 11:08:00 am | 4.045 | 1 | 71 |
| 11:03:00 am | 4.075 | 1 | 70 |
| 10:57:59 am | 4.105 | 1 | 69 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIR LIQUIDE |
| Issuer | 
Vontobel
|
| UC67V | |
| ISIN | DE000VU1DFA9 |
| Date issued | 2023-01-02 |
| Strike | 126.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.79 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- UC67V Certificat
- Quotes CALL - SPRINTER OPEN END - AIR LIQUIDE
