BULL OPEN END TURBO WARRANT - BIOMERIEUX | Market Closed - Euronext Paris 12:30:01 2024-07-04 pm EDT | ||
| 0.74 EUR | +64.44% |
|
| Current month | +124.24% | ||
| 1 month | -22.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.4 € | 0.45 € | 0.74 € |
| Volume | 67 | 50 | 43 | 47 |
| Change | +27.27% | -4.76% | +12.50% | +64.44% |
| Opening | 0.51 | 0.41 | 0.49 | 0.65 |
| High | 0.56 | 0.53 | 0.58 | 0.80 |
| Low | 0.38 | 0.37 | 0.44 | 0.63 |
Performance
| 1 week | +60.87% | ||
| Current month | +124.24% | ||
| 1 month | -22.11% | ||
| 3 months | -33.93% | ||
| 6 months | -54.32% | ||
| Current year | -60.85% | ||
| 1 year | -50.00% |
Highs and lows
1 week
0.32
0.80
1 month
0.321.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37203a5707.yl9mZFwX6ywLN0R4UMh3NJ00bJTgF_a6ODhDo-a5kIw.umotED1W01Q5RgY9D4YWUtoCHtyyVLj2Smt22YLD4_mSNAgzMnacS0RcJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:32 am | 0.74 | 1 | 44 |
| 11:37:31 am | 0.73 | 1 | 43 |
| 11:12:28 am | 0.8 | 1 | 42 |
| 11:07:27 am | 0.79 | 1 | 41 |
| 10:47:25 am | 0.78 | 1 | 40 |
| 10:37:24 am | 0.77 | 1 | 39 |
| 10:27:23 am | 0.78 | 1 | 38 |
| 09:57:19 am | 0.77 | 1 | 37 |
| 09:52:19 am | 0.78 | 1 | 36 |
| 09:37:17 am | 0.77 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - BIOMERIEUX |
| Issuer | |
| 9QX3H | |
| ISIN | DE000GZ3V7E7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.56 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 9QX3H Certificat
- Quotes BULL OPEN END TURBO WARRANT - BIOMERIEUX
