Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES

Certificat

36M2S

FRSGE001QSA9

Market Closed - Euronext Paris 12:30:00 2024-07-04 pm EDT
67.93 EUR +1.39% Intraday chart for BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
Current month+6.06%
1 month+3.95%

Quotes 5-day view

Real-time Euronext Paris
BONUS-CERTIFICATE CLASSIC - TOTALENERGIES(36M2S) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 66.12 € 66.21 € 67 € 67.93 €
Volume 112 109 117 111
Change +3.23% +0.14% +1.19% +1.39%
Opening 64.75 65.71 66.35 67.18
High 66.55 66.54 67.09 67.98
Low 64.70 65.32 66.31 66.99

Performance

1 week+6.71%
Current month+6.06%
1 month+3.95%

Highs and lows

1 week
63.53
Extreme 63.53
67.98
1 month
60.65
Extreme 60.65
67.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2df084b9a63.ytOaswkiGcO5vnHmCuu4zuEGw1bW32GJi3w2BpG2ffQ.55vq2CRPU4TgxhizTa2OoNQ3uT-VvFDv-ApuT_fiKpzzlsndbmNqrvLIAg
DatePriceVolumeDaily volume
11:49:50 am 67.95 1 103
11:44:49 am 67.92 1 102
11:39:48 am 67.9 1 101
11:29:46 am 67.87 1 100
11:24:45 am 67.91 1 99
11:19:44 am 67.92 1 98
11:14:43 am 67.96 1 97
11:09:43 am 67.98 1 96
11:04:42 am 67.9 1 95
10:59:41 am 67.88 1 94

Static data

Product type
Buy / Sell
Underlying BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
Issuer
36M2S
ISINFRSGE001QSA9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 69.72
Lowest since issue 60.65
  1. Stock Market
  2. Certificates
  3. 36M2S Certificat
  4. Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES