Market Closed - Euronext Paris 12:30:00 2024-07-04 pm EDT | ||
67.93 EUR | +1.39% |
|
Current month | +6.06% | ||
1 month | +3.95% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 66.12 € | 66.21 € | 67 € | 67.93 € |
Volume | 112 | 109 | 117 | 111 |
Change | +3.23% | +0.14% | +1.19% | +1.39% |
Opening | 64.75 | 65.71 | 66.35 | 67.18 |
High | 66.55 | 66.54 | 67.09 | 67.98 |
Low | 64.70 | 65.32 | 66.31 | 66.99 |
Performance
1 week | +6.71% | ||
Current month | +6.06% | ||
1 month | +3.95% |
Highs and lows
![Extreme 63.53](/images/extremecours_fleche.png)
![Extreme 60.65](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:50 am | 67.95 | 1 | 103 |
11:44:49 am | 67.92 | 1 | 102 |
11:39:48 am | 67.9 | 1 | 101 |
11:29:46 am | 67.87 | 1 | 100 |
11:24:45 am | 67.91 | 1 | 99 |
11:19:44 am | 67.92 | 1 | 98 |
11:14:43 am | 67.96 | 1 | 97 |
11:09:43 am | 67.98 | 1 | 96 |
11:04:42 am | 67.9 | 1 | 95 |
10:59:41 am | 67.88 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | BONUS-CERTIFICATE CLASSIC - TOTALENERGIES |
Issuer | |
36M2S | |
ISIN | FRSGE001QSA9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 69.72 € |
---|---|
Lowest since issue | 60.65 € |
- Stock Market
- Certificates
- 36M2S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES