BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 03:07:27 2024-06-28 am EDT | ||
| 100.4 EUR | +0.18% |
|
| Current month | -0.26% | ||
| 1 month | -1.08% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 100.63 € | 100.04 € | 100.15 € | 100.17 € | 100.4 € |
| Volume | 66 | 79 | 83 | 76 | 0 |
| Change | +0.89% | -0.59% | +0.11% | +0.02% | +0.18% |
| Opening | 100.14 | 100.40 | 100.39 | 100.12 | 100.4 |
| High | 100.69 | 100.45 | 100.43 | 100.29 | 100.4 |
| Low | 100.04 | 100.04 | 100.06 | 99.93 | 100.4 |
Performance
| 1 week | +0.26% | ||
| Current month | -0.26% | ||
| 1 month | -1.08% |
Highs and lows
1 week
99.58
100.69
1 month
98.55101.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a117f795ffaef6045810c.9MQ0GJPGrtefzesWq-Si5UzsC1QA7tRZlK-yEfqMG1w.nIB3IPWP75jzhJ8u04bRtTiFRSxWrOF00Zj1RrPFUhadjnxepovHhtCnog
| Date | Price | Volume | Daily volume |
|---|
Static data
| Product type | Other Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | STATE STREET CORPORATION |
| Issuer | 
BNP Paribas
|
| P21T81 | |
| ISIN | NLBNPIT21T81 |
| Date issued | 2024-04-12 |
| Maturity | 2027-04-08 (1015 Days) |
| Parity | 0.76 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 97.27 € |
| Spread | 0.93 € |
| Spread % | 0.92% |
- Stock Market
- Certificates
- P21T81 Certificat
- Quotes BNP Paribas Issuance B.V.
