Market Closed - Borsa Italiana 01:40:21 2024-07-04 pm EDT | ||
34.05 EUR | +0.09% |
Current month | -29.16% | ||
1 month | -36.37% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 47.67 € | 44.42 € | 38.47 € | 34.02 € | 34.05 € |
Volume | 113 | 132 | 136 | 140 | 97 |
Change | -0.42% | -6.82% | -13.39% | -11.57% | +0.09% |
Opening | 47.70 | 47.07 | 44.32 | 38.07 | 33.82 |
High | 48.32 | 47.27 | 45.52 | 38.27 | 35.2 |
Low | 46.32 | 43.47 | 38.47 | 33.52 | 33.62 |
Performance
1 week | -29.45% | ||
Current month | -29.16% | ||
1 month | -36.37% | ||
3 months | -37.54% | ||
6 months | -4.47% | ||
Current year | +4.71% | ||
1 year | +38.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:56 am | 33.77 | 1 | 88 |
11:24:55 am | 33.82 | 1 | 87 |
11:19:54 am | 33.92 | 1 | 86 |
11:14:53 am | 33.97 | 1 | 85 |
11:09:52 am | 34.02 | 1 | 84 |
11:04:51 am | 33.87 | 1 | 83 |
10:59:50 am | 33.92 | 1 | 82 |
10:54:49 am | 33.82 | 1 | 81 |
10:49:48 am | 33.77 | 1 | 80 |
10:44:47 am | 33.67 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA |
Issuer | |
S29116 | |
ISIN | DE000SN0M827 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 72.6 € |
---|---|
Lowest since issue | 16.38 € |
- Stock Market
- Certificates
- S29116 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA