BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:00 2024-06-26 pm EDT | ||
| 5.822 EUR | -2.98% |
|
| Current month | -4.91% | ||
| 1 month | +1.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.836 € | 5.776 € | 5.902 € | 6.001 € | 5.822 € |
| Volume | 73 | 78 | 88 | 85 | 102 |
| Change | +2.24% | -1.03% | +2.18% | +1.68% | -2.98% |
| Opening | 5.71 | 5.84 | 5.77 | 5.83 | 6.064 |
| High | 5.86 | 5.89 | 5.92 | 6.04 | 6.216 |
| Low | 5.71 | 5.65 | 5.73 | 5.81 | 5.812 |
Performance
| 1 week | +1.82% | ||
| Current month | -4.91% | ||
| 1 month | +1.79% | ||
| 3 months | -3.62% |
Highs and lows
1 week
5.65
6.22
1 month
5.356.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c1d809d4ede978ef1cec69c9c0.-1KDlag1FRDUpgLTztC-AVEiorXaeVjWfFGSL69qmiY.rB_v_5gHTCmew3u2tJnkajNJ7IaRSgevTWbYXdcS91O4f-LW53FeXbDKVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:17 am | 5.812 | 1 | 98 |
| 11:29:16 am | 5.813 | 1 | 97 |
| 11:24:15 am | 5.834 | 1 | 96 |
| 11:19:14 am | 5.831 | 1 | 95 |
| 11:14:13 am | 5.834 | 1 | 94 |
| 11:09:12 am | 5.837 | 1 | 93 |
| 11:04:11 am | 5.841 | 1 | 92 |
| 10:59:10 am | 5.842 | 1 | 91 |
| 10:54:09 am | 5.862 | 1 | 90 |
| 10:49:08 am | 5.852 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE |
| Issuer | |
| FS51S | |
| ISIN | DE000SU7RA56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.975 € |
|---|---|
| Lowest since issue | 3.198 € |
- Stock Market
- Certificates
- FS51S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE
