BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 3.205 EUR | -2.14% |
|
| Current month | +21.63% | ||
| 1 month | +4.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.935 € | 2.955 € | 3.085 € | 3.275 € | 3.205 € |
| Volume | 85 | 75 | 77 | 66 | 72 |
| Change | +11.39% | +0.68% | +4.40% | +6.16% | -2.14% |
| Opening | 2.74 | 2.86 | 2.98 | 3.13 | 3.27 |
| High | 3.02 | 3.02 | 3.12 | 3.29 | 3.305 |
| Low | 2.74 | 2.81 | 2.97 | 3.09 | 3.135 |
Performance
| 1 week | +21.63% | ||
| Current month | +21.63% | ||
| 1 month | +4.57% | ||
| 3 months | -10.60% | ||
| 6 months | +14.87% | ||
| Current year | +27.18% | ||
| 1 year | +200.94% |
Highs and lows
1 week
2.74
3.31
1 month
2.253.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97fa6da5ffac5f22.z1i3n3oUBrGqzWPTfvJvqEf06V4XXMPCms_EM5rDzWY.iC-FxT9LQYnt-lqRG75W_AO8vBgiH4KA3bmDWNKmq16mIYPXAyBM2sGSAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 am | 3.205 | 1 | 68 |
| 11:40:02 am | 3.195 | 1 | 67 |
| 11:35:01 am | 3.175 | 1 | 66 |
| 11:24:59 am | 3.165 | 1 | 65 |
| 11:14:57 am | 3.155 | 1 | 64 |
| 11:04:55 am | 3.185 | 1 | 63 |
| 10:49:51 am | 3.175 | 1 | 62 |
| 10:44:50 am | 3.165 | 1 | 61 |
| 10:29:47 am | 3.145 | 1 | 60 |
| 10:24:46 am | 3.135 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 62U9S | |
| ISIN | DE000SQ1FD10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.175 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- 62U9S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
