BEAR OPEN END TURBO WARRANT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 3 EUR | -1.64% |
|
| Current month | -7.41% | ||
| 1 month | +47.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.26 € | 3.03 € | 3.05 € | 3 € |
| Volume | 78 | 82 | 67 | 70 |
| Change | +0.31% | -7.06% | +0.66% | -1.64% |
| Opening | 3.42 | 3.05 | 2.98 | 3.02 |
| High | 3.49 | 3.09 | 3.07 | 3.03 |
| Low | 3.24 | 2.85 | 2.95 | 2.75 |
Performance
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | +47.78% |
Highs and lows
1 week
2.75
3.49
1 month
1.823.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c40e4b193a17.TWrOst5QRaik3G27L3Z-vYtDMrqC4ybLtKBpIOUXNhk.LBii-rFjFM_zhTzcdUAx97MZcY7wkF6M8dUxd5RRAX1-Uv_d8yUuzO-xAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:15 am | 3 | 1 | 70 |
| 11:28:13 am | 2.99 | 1 | 69 |
| 11:18:12 am | 2.98 | 1 | 68 |
| 11:13:11 am | 2.95 | 1 | 67 |
| 11:08:10 am | 2.96 | 1 | 66 |
| 11:03:09 am | 2.98 | 1 | 65 |
| 10:53:08 am | 3 | 1 | 64 |
| 10:43:06 am | 3.01 | 1 | 63 |
| 10:38:05 am | 3.03 | 1 | 62 |
| 10:28:04 am | 3.01 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ADYEN |
| Issuer | |
| X7L6H | |
| ISIN | DE000GG72R42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.54 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- X7L6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADYEN
