Quotes BEAR OPEN END TURBO WARRANT - ADYEN

Certificat

X7L6H

DE000GG72R42

Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT
3 EUR -1.64% Intraday chart for BEAR OPEN END TURBO WARRANT - ADYEN
Current month-7.41%
1 month+47.78%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ADYEN(X7L6H) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 3.26 € 3.03 € 3.05 € 3 €
Volume 78 82 67 70
Change +0.31% -7.06% +0.66% -1.64%
Opening 3.42 3.05 2.98 3.02
High 3.49 3.09 3.07 3.03
Low 3.24 2.85 2.95 2.75

Performance

1 week-7.41%
Current month-7.41%
1 month+47.78%

Highs and lows

1 week
2.75
Extreme 2.75
3.49
1 month
1.82
Extreme 1.82
3.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9c40e4b193a17.TWrOst5QRaik3G27L3Z-vYtDMrqC4ybLtKBpIOUXNhk.LBii-rFjFM_zhTzcdUAx97MZcY7wkF6M8dUxd5RRAX1-Uv_d8yUuzO-xAg
DatePriceVolumeDaily volume
11:38:15 am 3 1 70
11:28:13 am 2.99 1 69
11:18:12 am 2.98 1 68
11:13:11 am 2.95 1 67
11:08:10 am 2.96 1 66
11:03:09 am 2.98 1 65
10:53:08 am 3 1 64
10:43:06 am 3.01 1 63
10:38:05 am 3.03 1 62
10:28:04 am 3.01 1 61

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ADYEN
Issuer
X7L6H
ISINDE000GG72R42
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.54
Lowest since issue 1.44
  1. Stock Market
  2. Certificates
  3. X7L6H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ADYEN