BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER | Real-time Euronext Paris 09:02:48 2024-07-05 am EDT | ||
| 1.92 EUR | +1.05% |
|
| Current month | +8.57% | ||
| 1 month | -28.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.85 € | 1.86 € | 1.88 € | 1.9 € | 1.92 € |
| Volume | 75 | 77 | 75 | 60 | 37 |
| Change | +5.71% | +0.54% | +1.08% | +1.06% | +1.05% |
| Opening | 1.76 | 2.00 | 1.84 | 1.90 | 1.88 |
| High | 1.93 | 2.05 | 1.93 | 1.93 | 1.93 |
| Low | 1.76 | 1.86 | 1.81 | 1.85 | 1.86 |
Performance
| 1 week | +12.43% | ||
| Current month | +8.57% | ||
| 1 month | -28.03% | ||
| 3 months | -46.63% |
Highs and lows
1 week
1.63
2.05
1 month
1.632.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d37200f5cda296abaccd1ed32c8._P8ghbeFLRfjmK3DuybmI_TEVSa9xyTKtGdkq7ykNn8.pM5us9CyaH-L-_S69XLTUpv1P3zP9WyV1gg-9Ov7ZSeru1bX0Odoc6Lo7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:48 am | 1.92 | 1 | 37 |
| 08:42:45 am | 1.91 | 1 | 36 |
| 08:32:44 am | 1.92 | 1 | 35 |
| 08:27:43 am | 1.91 | 1 | 34 |
| 08:22:42 am | 1.93 | 1 | 33 |
| 08:17:41 am | 1.92 | 1 | 32 |
| 08:12:40 am | 1.93 | 1 | 31 |
| 07:57:38 am | 1.91 | 1 | 30 |
| 07:52:37 am | 1.9 | 1 | 29 |
| 07:47:36 am | 1.89 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER |
| Issuer | |
| XJK1H | |
| ISIN | DE000GG3DUS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.7 € |
|---|---|
| Lowest since issue | 1.63 € |
- Stock Market
- Certificates
- XJK1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER
