SIXT SE | Market Closed - Börse Stuttgart 11:27:18 2024-07-05 am EDT | ||
| 105.2 % | +0.3250 |
|
| Current month | +0.2812 | ||
| 1 month | +0.8291 |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 104.57 % | 104.83 % | 104.87 % | 105.195 % |
| Volume | 4 000 | 4 000 | 0 | 13 000 |
| Change | +0.0191 | +0.2486 | +0.0382 | +0.3099 |
| Opening | 104.63 | 104.53 | 104.80 | 104.80 |
| High | 104.63 | 105.13 | 104.87 | 105.28 |
| Low | 104.57 | 104.36 | 104.80 | 104.80 |
Performance
| 1 week | +0.2812 | ||
| Current month | +0.2812 | ||
| 1 month | +0.8291 | ||
| 3 months | +0.3099 | ||
| 6 months | -0.061752 | ||
| Current year | -0.750071 | ||
| 1 year | +2.230 |
Highs and lows
1 week
104.31
105.28
1 month
103.90105.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc07a000672f3.LEcfSmGo7n4pGUTzC0O-G_nazw44PWc-J6F0hVKrbWw.SXVLKArdnCxlawGDfXb3QrWuvGRZRDF8Ye4g8QqSGh8VFTIyMcqfDFBSHQ
| Date | Price | Volume | Daily volume |
|---|
Headlines
Monthly variations
- Stock Market
- Bonds
- SIXH Bond
- Quotes Sixt SE
