End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.32 NGN | -7.20% | +0.87% | -3.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | |
---|---|---|---|---|---|
Last | 2.4 ₦ | 2.5 ₦ | 2.5 ₦ | 2.32 ₦ | 2.32 ₦ |
Volume | 230 221 | 330 993 | 2 233 | 304 530 | 1 500 |
Change | +2.13% | +4.17% | 0.00% | -7.20% | 0.00% |
Opening | 2.40 | 2.50 | 2.50 | 2.33 | 2.32 |
High | 2.40 | 2.50 | 2.50 | 2.33 | 2.32 |
Low | 2.40 | 2.50 | 2.50 | 2.32 | 2.32 |
Performance
1 day | -7.20% | ||
1 week | +0.87% | ||
Current month | -3.33% | ||
1 month | +13.17% | ||
3 months | -10.42% | ||
6 months | -1.28% | ||
Current year | -3.33% | ||
1 year | -2.11% | ||
3 years | +38.10% | ||
5 years | +17.77% | ||
10 years | -45.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.20% | +0.87% | -3.33% | -2.11% | 690K | ||
-3.12% | +4.74% | +39.02% | +22.56% | 3.75B | ||
-5.05% | -1.34% | +17.07% | -10.29% | 2.88B | ||
-4.28% | 0.00% | +11.26% | -17.07% | 2.61B | ||
-1.54% | -0.57% | -14.67% | -50.46% | 2.3B | ||
-2.31% | -1.24% | -19.55% | -6.88% | 2.08B | ||
-2.78% | -1.83% | +0.58% | -32.14% | 1.89B | ||
-4.33% | -6.08% | -23.51% | -55.51% | 1.62B | ||
-3.72% | -2.14% | +3.60% | -23.58% | 1.42B | ||
-6.68% | +9.03% | -23.92% | +37.70% | 1.09B | ||
-7.12% | -3.84% | -13.06% | -35.95% | 664M | ||
-2.47% | -1.79% | -5.70% | -24.58% | 649M | ||
+1.54% | +0.44% | +7.46% | +22.61% | 642M | ||
-2.49% | -4.87% | -12.53% | -24.08% | 564M | ||
-2.94% | -8.79% | -18.59% | -36.32% | 510M | ||
-4.94% | -5.77% | -23.23% | -49.91% | 435M | ||
Average | -3.71% | -1.69% | -4.94% | -17.88% | ||
Weighted average by Cap. | -3.51% | -0.39% | +2.53% | -14.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | +26.32% | ||
2022 | -35.37% | ||
2021 | +129.69% | ||
2020 | 0.00% | ||
2019 | -41.28% | ||
2018 | -4.39% | ||
2017 | -46.23% | ||
2016 | -29.33% | ||
2015 | +42.18% | ||
2014 | +0.96% | ||
2013 | -6.49% | ||
2012 | +31.47% | ||
2011 | -50.00% | ||
2010 | +64.19% | ||
2009 | +2.65% | ||
2008 | -31.24% | ||
2007 | +164.06% | ||
2006 | +120.69% | ||
2005 | +39.20% | ||
2004 | -6.72% | ||
2003 | -28.72% | ||
2002 | -34.04% | ||
2001 | +26.67% | ||
2000 | 0.00% |
- Stock Market
- Equities
- UPL Stock
- Quotes University Press Plc