UNIVERSITY PRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 NGN | -7.20% |
|
+0.87% | -3.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | |
|---|---|---|---|---|---|
| Last | 2.4 ₦ | 2.5 ₦ | 2.5 ₦ | 2.32 ₦ | 2.32 ₦ |
| Volume | 230 221 | 330 993 | 2 233 | 304 530 | 1 500 |
| Change | +2.13% | +4.17% | 0.00% | -7.20% | 0.00% |
| Opening | 2.40 | 2.50 | 2.50 | 2.33 | 2.32 |
| High | 2.40 | 2.50 | 2.50 | 2.33 | 2.32 |
| Low | 2.40 | 2.50 | 2.50 | 2.32 | 2.32 |
Performance
| 1 day | -7.20% | ||
| 1 week | +0.87% | ||
| Current month | -3.33% | ||
| 1 month | +13.17% | ||
| 3 months | -10.42% | ||
| 6 months | -1.28% | ||
| Current year | -3.33% | ||
| 1 year | -2.11% | ||
| 3 years | +38.10% | ||
| 5 years | +17.77% | ||
| 10 years | -45.79% |
Volumes
marketsDaily volume
304 530
Avg. Volume 20 sessions
187 748
Avg. Volume 20 sessions NGN
435 575.36
Avg. Volume 20 sessions USD
300.55
Record volume 1
23 585 350
Record volume 2
18 372 164
Record volume 3
13 396 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 000 024 638
Capitalization (USD)
690 017
Net sales (NGN)
2 168 247 000
Net sales (USD)
1 496 090
Number of employees
237
Sales / Employee (NGN)
9 148 722
Sales / Employee (USD)
6 313
Free-Float
69.57 %
Free-Float capitalization (NGN)
695 748 279
Free-Float capitalization (USD)
480 066
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.32
2.50
1 month
1.862.50
Current year
1.864.18
1 year
1.864.18
3 years
1.024.18
5 years
0.904.18
10 years
0.906.50
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.25
Moving average 50 days
2.35
Moving average 100 days
2.66
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
50.73
RSI 14 days
50.89
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.20% | +0.87% | -3.33% | -2.11% | 690K | ||
| -3.12% | +4.74% | +39.02% | +22.56% | 3.75B | ||
| -5.05% | -1.34% | +17.07% | -10.29% | 2.88B | ||
| -4.28% | 0.00% | +11.26% | -17.07% | 2.61B | ||
| -1.54% | -0.57% | -14.67% | -50.46% | 2.3B | ||
| -2.31% | -1.24% | -19.55% | -6.88% | 2.08B | ||
| -2.78% | -1.83% | +0.58% | -32.14% | 1.89B | ||
| -4.33% | -6.08% | -23.51% | -55.51% | 1.62B | ||
| -3.72% | -2.14% | +3.60% | -23.58% | 1.42B | ||
| -6.68% | +9.03% | -23.92% | +37.70% | 1.09B | ||
| -7.12% | -3.84% | -13.06% | -35.95% | 664M | ||
| -2.47% | -1.79% | -5.70% | -24.58% | 649M | ||
| +1.54% | +0.44% | +7.46% | +22.61% | 642M | ||
| -2.49% | -4.87% | -12.53% | -24.08% | 564M | ||
| -2.94% | -8.79% | -18.59% | -36.32% | 510M | ||
| -4.94% | -5.77% | -23.23% | -49.91% | 435M | ||
| Average | -3.71% | -1.69% | -4.94% | -17.88% | ||
| Weighted average by Cap. | -3.51% | -0.39% | +2.53% | -14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +26.32% | ||
| 2022 | -35.37% | ||
| 2021 | +129.69% | ||
| 2020 | 0.00% | ||
| 2019 | -41.28% | ||
| 2018 | -4.39% | ||
| 2017 | -46.23% | ||
| 2016 | -29.33% | ||
| 2015 | +42.18% | ||
| 2014 | +0.96% | ||
| 2013 | -6.49% | ||
| 2012 | +31.47% | ||
| 2011 | -50.00% | ||
| 2010 | +64.19% | ||
| 2009 | +2.65% | ||
| 2008 | -31.24% | ||
| 2007 | +164.06% | ||
| 2006 | +120.69% | ||
| 2005 | +39.20% | ||
| 2004 | -6.72% | ||
| 2003 | -28.72% | ||
| 2002 | -34.04% | ||
| 2001 | +26.67% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- UPL Stock
- Quotes University Press Plc
