Quotes University Press Plc

Equities

UPL

NGUPL0000008

Consumer Publishing

End-of-day quote Nigerian S.E. 06:00:00 2024-06-04 pm EDT 5-day change 1st Jan Change
2.32 NGN -7.20% Intraday chart for University Press Plc +0.87% -3.33%

Quotes 5-day view

End-of-day quote Nigerian S.E.
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 Today
Last 2.4 ₦ 2.5 ₦ 2.5 ₦ 2.32 ₦ 2.32 ₦
Volume 230 221 330 993 2 233 304 530 1 500
Change +2.13% +4.17% 0.00% -7.20% 0.00%
Opening 2.40 2.50 2.50 2.33 2.32
High 2.40 2.50 2.50 2.33 2.32
Low 2.40 2.50 2.50 2.32 2.32

Performance

1 day-7.20%
1 week+0.87%
Current month-3.33%
1 month+13.17%
3 months-10.42%
6 months-1.28%
Current year-3.33%
1 year-2.11%
3 years+38.10%
5 years+17.77%
10 years-45.79%

Volumes

markets
Daily volume
304 530
Avg. Volume 20 sessions
187 748
Avg. Volume 20 sessions NGN
435 575.36
Avg. Volume 20 sessions USD
300.55
Record volume 1
23 585 350
Record volume 2
18 372 164
Record volume 3
13 396 585
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NGN)
1 000 024 638
Capitalization (USD)
690 017
Net sales (NGN)
2 168 247 000
Net sales (USD)
1 496 090
Number of employees
237
Sales / Employee (NGN)
9 148 722
Sales / Employee (USD)
6 313
Free-Float
69.57 %
Free-Float capitalization (NGN)
695 748 279
Free-Float capitalization (USD)
480 066
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.32
Extreme 2.32
2.50
1 month
1.86
Extreme 1.86
2.50
Current year
1.86
Extreme 1.86
4.18
1 year
1.86
Extreme 1.86
4.18
3 years
1.02
Extreme 1.02
4.18
5 years
0.90
Extreme 0.9
4.18
10 years
0.90
Extreme 0.9
6.50

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.25
Moving average 50 days
2.35
Moving average 100 days
2.66
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
50.73
RSI 14 days
50.89

Sector Comparison - Book Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.20%+0.87%-3.33%-2.11% 690K
-3.12%+4.74%+39.02%+22.56% 3.75B
-5.05%-1.34%+17.07%-10.29% 2.88B
-4.28%0.00%+11.26%-17.07% 2.61B
-1.54%-0.57%-14.67%-50.46% 2.3B
-2.31%-1.24%-19.55%-6.88% 2.08B
-2.78%-1.83%+0.58%-32.14% 1.89B
-4.33%-6.08%-23.51%-55.51% 1.62B
-3.72%-2.14%+3.60%-23.58% 1.42B
-6.68%+9.03%-23.92%+37.70% 1.09B
-7.12%-3.84%-13.06%-35.95% 664M
-2.47%-1.79%-5.70%-24.58% 649M
+1.54%+0.44%+7.46%+22.61% 642M
-2.49%-4.87%-12.53%-24.08% 564M
-2.94%-8.79%-18.59%-36.32% 510M
-4.94%-5.77%-23.23%-49.91% 435M
Average-3.71%-1.69%-4.94%-17.88%
Weighted average by Cap.-3.51%-0.39%+2.53%-14.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart University Press Plc
More charts

Monthly variations

Annual change

2024-3.33%
2023+26.32%
2022-35.37%
2021+129.69%
20200.00%
2019-41.28%
2018-4.39%
2017-46.23%
2016-29.33%
2015+42.18%
2014+0.96%
2013-6.49%
2012+31.47%
2011-50.00%
2010+64.19%
2009+2.65%
2008-31.24%
2007+164.06%
2006+120.69%
2005+39.20%
2004-6.72%
2003-28.72%
2002-34.04%
2001+26.67%
20000.00%
  1. Stock Market
  2. Equities
  3. UPL Stock
  4. Quotes University Press Plc