PUBLICIS GROUPE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 EUR | -0.53% |
|
-3.47% | +22.38% |
| May. 29 | Publicis Groupe S.A. Announces New Composition of Board Committees | CI |
| May. 29 | Publicis Groupe S.A. Approves Dividend, Payable July 3, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 106.75 € | 103.95 € | 103.35 € | 102.8 € |
| Volume | 192 265 | 367 158 | 398 203 | 2 166 940 |
| Change | -0.14% | -2.62% | -0.58% | -0.53% |
| Opening | 107.25 | 106.30 | 103.40 | 103.50 |
| High | 107.70 | 106.35 | 104.30 | 104.45 |
| Low | 106.15 | 103.60 | 103.10 | 102.80 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.47% | ||
| 1 month | -1.01% | ||
| 3 months | +5.13% | ||
| 6 months | +32.51% | ||
| Current year | +22.38% | ||
| 1 year | +48.30% | ||
| 3 years | +85.23% | ||
| 5 years | +110.22% | ||
| 10 years | +62.45% |
Volumes
marketsDaily volume
2 166 940
Estimated daily volume
2 166 940
Avg. Volume 20 sessions
440 883
Daily volume ratio
4.92
Avg. Volume 20 sessions
45 322 772.40
Avg. Volume 20 sessions USD
49 152 546.67
Record volume 1
10 341 790
Record volume 2
9 159 806
Record volume 3
5 892 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 715 160 113
Capitalization (USD)
27 888 091 143
Net sales (EUR)
13 099 000 000
Net sales (USD)
14 205 865 500
Number of employees
102 469
Sales / Employee (EUR)
127 834
Sales / Employee (USD)
138 636
Free-Float
89.28 %
Free-Float capitalization (EUR)
23 339 317 681
Free-Float capitalization (USD)
25 311 490 025
Average Daily Capital Traded
0.18%
Highs and lows
1 week
102.80
107.70
1 month
102.25108.40
Current year
83.16108.40
1 year
68.56108.40
3 years
41.15108.40
5 years
20.94108.40
10 years
20.94108.40
Indicators
Moving average 5 days
104.75
Moving average 20 days
105.95
Moving average 50 days
103.22
Moving average 100 days
98.63
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
36.46
RSI 14 days
43.69
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.47% | +22.38% | +48.30% | 27.89B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -51.03% | 1.49B | ||
| Average | +1.56% | +0.23% | +7.13% | +8.10% | ||
| Weighted average by Cap. | +0.95% | -1.39% | +9.72% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747923046ce6db.DTUtFpdFq6V62LLfMKzzraafW-Qh7iGRq7h1diQU82I.WVxvf6ADw-kz7Pu2As2815HoN9xKnUDo5e0NR2p-xFtSUlkjpzDm9TKr2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 102.8 | 134 | 2,166,940 |
| 11:35:28 am | 102.8 | 514 | 2,166,806 |
| 11:35:28 am | 102.8 | 2,714 | 2,166,292 |
| 11:35:28 am | 102.8 | 5,825 | 2,163,578 |
| 11:35:28 am | 102.8 | 4,554 | 2,157,753 |
| 11:35:28 am | 102.8 | 231 | 2,153,199 |
| 11:35:28 am | 102.8 | 476 | 2,152,968 |
| 11:35:28 am | 102.8 | 2,921 | 2,152,492 |
| 11:35:28 am | 102.8 | 272 | 2,149,571 |
| 11:35:28 am | 102.8 | 1,816 | 2,149,299 |
Monthly variations
Annual change
| 2024 | +22.38% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Equities
- PUB Stock
- Quotes Publicis Groupe S.A.
