ATOSS SOFTWARE SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 EUR | +2.16% |
|
+3.04% | +13.64% |
| May. 01 | Atoss Software Shareholders Approve Conversion to European Company | MT |
| Apr. 26 | ATOSS SOFTWARE AG : Hauck & Aufhauser gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 232.5 € | 231 € | 231 € | 232 € | 237.5 € |
| Volume | 12 418 | 9 349 | 5 780 | 2 507 | 9 519 |
| Change | +0.87% | -0.65% | 0.00% | +0.43% | +2.16% |
| Opening | 229.00 | 234.50 | 229.50 | 228.50 | 234 |
| High | 232.50 | 234.50 | 233.00 | 232.00 | 238 |
| Low | 223.50 | 228.00 | 228.50 | 226.50 | 232.5 |
Performance
| 1 day | +2.16% | ||
| 1 week | +3.04% | ||
| Current month | +2.15% | ||
| 1 month | -1.45% | ||
| 3 months | -9.18% | ||
| 6 months | +10.98% | ||
| Current year | +13.64% | ||
| 1 year | +15.01% | ||
| 3 years | +35.40% | ||
| 5 years | +253.16% | ||
| 10 years | +1,519.78% |
Volumes
marketsDaily volume
9 519
Estimated daily volume
11 973
Avg. Volume 20 sessions
4 934
Daily volume ratio
2.43
Avg. Volume 20 sessions
1 169 358.00
Avg. Volume 20 sessions USD
1 272 787.72
Record volume 1
315 846
Record volume 2
288 462
Record volume 3
285 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 841 995 175
Capitalization (USD)
2 004 919 648
Net sales (EUR)
151 197 610
Net sales (USD)
164 571 039
Number of employees
775
Sales / Employee (EUR)
195 094
Sales / Employee (USD)
212 350
Free-Float
49.81 %
Free-Float capitalization (EUR)
917 414 640
Free-Float capitalization (USD)
998 559 965
Average Daily Capital Traded
0.06%
Highs and lows
1 week
223.50
238.00
1 month
223.50254.00
Current year
194.80278.50
1 year
186.20278.50
3 years
109.60278.50
5 years
48.00278.50
10 years
14.26278.50
Indicators
Moving average 5 days
231.40
Moving average 20 days
240.50
Moving average 50 days
248.43
Moving average 100 days
247.50
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
28.60
RSI 14 days
34.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +3.04% | +13.64% | +15.01% | 2B | ||
| +0.31% | +5.02% | +16.63% | +14.81% | 337B | ||
| +3.43% | +5.92% | +28.02% | +44.70% | 216B | ||
| -0.27% | +9.55% | -0.25% | +26.80% | 145B | ||
| +1.06% | +3.93% | +17.65% | +38.60% | 59.11B | ||
| -0.10% | +3.65% | +16.00% | +70.92% | 33.39B | ||
| +0.36% | +0.06% | +4.50% | +14.40% | 30.86B | ||
| -0.14% | +11.10% | +171.05% | +472.92% | 30.06B | ||
| +2.83% | +3.16% | +32.97% | +32.32% | 21.41B | ||
| -0.10% | -1.04% | -4.37% | +28.04% | 13.33B | ||
| +1.07% | -2.09% | +2.14% | +9.60% | 13.29B | ||
| +2.58% | +4.92% | -9.13% | +22.05% | 13.25B | ||
| +1.31% | -2.46% | +26.12% | +3.51% | 12.49B | ||
| +1.97% | +6.00% | -15.33% | -6.64% | 11.57B | ||
| +3.62% | +12.68% | +22.32% | +28.21% | 11.45B | ||
| +1.62% | -0.37% | -8.34% | -7.88% | 10.96B | ||
| Average | +1.36% | -1.00% | +19.60% | +50.46% | ||
| Weighted average by Cap. | +1.12% | -1.51% | +20.17% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1e.AwFk4S0wfR91EfTHBzj7fE3BVmOD9uNZ6heyPeFEtk4.N0g2r05yKSs_fa72aQ2LDgeHJyHGm6UbhECAf6QcgDhUVFanY0cRJhZDwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:52 am | 237.5 | 1 | 9,519 |
| 09:48:52 am | 237.5 | 3 | 9,518 |
| 09:47:34 am | 237 | 44 | 9,515 |
| 09:47:24 am | 237.5 | 1 | 9,471 |
| 09:47:24 am | 237.5 | 1 | 9,470 |
| 09:45:08 am | 237.5 | 40 | 9,469 |
| 09:44:41 am | 238 | 24 | 9,429 |
| 09:43:12 am | 237 | 53 | 9,405 |
| 09:43:12 am | 237 | 319 | 9,352 |
| 09:43:12 am | 237 | 1 | 9,033 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Equities
- AOF Stock
- Quotes ATOSS Software SE
