Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:12:38 2024-05-01 pm EDT 5-day change 1st Jan Change
5,018 PTS -0.34% Intraday chart for S&P 500 -1.03% +5.21%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

169.3 USD -0.60%+0.17%-12.07%7.01%
395.1 USD +1.49%-3.41%+5.08%6.96%
178.9 USD +2.21%+1.29%+17.72%3.44%
830 USD -3.93%+4.17%+67.61%3.05%
163.8 USD +0.62%+2.93%+17.26%2.06%
439.1 USD +2.08%-11.02%+24.05%1.96%
165.6 USD +0.56%+2.77%+17.47%1.75%
180 USD -1.79%+11.02%-27.56%1.71%
398.6 USD +0.47%-1.82%+11.75%1.62%
191.9 USD +0.06%-0.63%+12.79%1.23%
1,243 USD -4.42%-1.11%+11.34%1.22%
484.1 USD +0.08%-0.65%-8.05%1.21%
776.8 USD -0.56%+6.08%+33.25%1.16%
267.3 USD -0.49%-2.81%+2.67%1.03%
116 USD -1.89%-4.15%+16.05%1.00%
151.2 USD +4.56%+1.78%-3.55%0.94%
442.1 USD -2.02%-4.42%+3.65%0.88%
332 USD -0.67%-0.31%-4.21%0.86%
163.4 USD +0.12%+0.49%+11.51%0.86%
722.2 USD -0.09%-0.23%+9.41%0.73%
128.8 USD -0.31%+1.43%+18.16%0.69%
161.7 USD -0.57%-3.62%+4.36%0.68%
469.4 USD +1.42%-1.62%-21.32%0.68%
159.6 USD -1.02%-2.41%+7.02%0.65%
268.7 USD -0.09%-2.72%+2.11%0.64%
4cd4629.Bg728LxDdCcBcaCwM2wVSe5XDPpP7bbKvKNHoIH0x4o.R1Gnou8XBG9AIdHiQl1SDNgeXZcmj_n5kfty89GBkMdQNpiyyBZAXmVcmA
Detailed heatmap