SMAT SHAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -2.78% |
|
-7.89% | +109.58% |
| May. 23 | Smart Share Global Regains Compliance With Nasdaq Listing Rule | MT |
| Mar. 28 | Transcript : Smart Share Global Limited, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.1285 $ | 1.08 $ | 1.05 $ |
| Volume | 230 428 | 234 978 | 196 866 | 92 210 |
| Change | +3.67% | -0.13% | -4.30% | -2.78% |
| Opening | 1.08 | 1.12 | 1.09 | 1.04 |
| High | 1.13 | 1.18 | 1.13 | 1.09 |
| Low | 1.06 | 1.12 | 1.08 | 1.02 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.89% | ||
| Current month | +47.58% | ||
| 1 month | +83.89% | ||
| 3 months | +68.03% | ||
| 6 months | +40.02% | ||
| Current year | +109.58% | ||
| 1 year | +25.00% | ||
| 3 years | -81.99% |
Volumes
marketsDaily volume
92 210
Estimated daily volume
92 210
Avg. Volume 20 sessions
353 587
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
371 266.35
Record volume 1
8 789 939
Record volume 2
6 926 717
Record volume 3
3 588 956
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
271 099 158
Net sales (CNY)
2 958 647 000
Net sales (USD)
408 538 854
Number of employees
3 198
Sales / Employee (CNY)
925 155
Sales / Employee (USD)
127 748
Highs and lows
1 week
1.02
1.18
1 month
0.601.18
Current year
0.431.18
1 year
0.431.18
3 years
0.437.52
5 years
0.4310.00
10 years
0.4310.00
Indicators
Moving average 5 days
1.10
Moving average 20 days
0.98
Moving average 50 days
0.77
Moving average 100 days
0.66
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-26.78%
Price spread / (MMA100)
-37.11%
STIM
RSI 9 days
62.35
RSI 14 days
66.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9272536fd707cbfb3ceb03da84dc1.nCLCm3aQ0dN2WUjfvBGjC6XWCFGqwWCry-tsQcsHlTI.1HH06kDTposbDy6pxH2WJuHjXiDjhjeS-bEJdrNE5ArqRZfhQ9yekD46fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.05 | 104 | 89,942 |
| 03:59:44 pm | 1.06 | 100 | 89,838 |
| 03:59:44 pm | 1.05 | 271 | 89,738 |
| 03:59:01 pm | 1.05 | 199 | 89,467 |
| 03:58:14 pm | 1.06 | 169 | 89,268 |
| 03:56:38 pm | 1.06 | 200 | 89,099 |
| 03:54:32 pm | 1.06 | 200 | 88,899 |
| 03:52:20 pm | 1.06 | 100 | 88,699 |
| 03:50:57 pm | 1.06 | 100 | 88,599 |
| 03:48:15 pm | 1.06 | 200 | 88,499 |
Monthly variations
Annual change
| 2024 | +109.58% | ||
| 2023 | -56.06% | ||
| 2022 | -21.91% | ||
| 2021 | -82.90% |
- Stock Market
- Equities
- EM Stock
- Quotes SMAT SHAR
