MONY GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.6 GBX | +1.16% |
|
+1.23% | -18.64% |
| May. 23 | Deutsche Bank Starts Mony Coverage with Hold Recommendation | MT |
| May. 23 | JPMorgan raises Unilever to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 225.2 p | 218.6 p | 223 p | 225 p | 227.8 p |
| Volume | 992 210 | 1 380 931 | 888 438 | 1 677 251 | 20 684 |
| Change | -0.97% | -2.93% | +2.01% | +0.90% | +1.16% |
| Opening | 231.40 | 224.00 | 221.40 | 222.40 | 229.8 |
| High | 233.80 | 228.40 | 225.80 | 227.80 | 230.4 |
| Low | 225.00 | 218.60 | 217.20 | 220.60 | 225.4 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.23% | ||
| Current month | +1.32% | ||
| 1 month | -0.71% | ||
| 3 months | -6.19% | ||
| 6 months | -16.13% | ||
| Current year | -18.64% | ||
| 1 year | -12.99% | ||
| 3 years | -15.51% | ||
| 5 years | -38.75% | ||
| 10 years | +27.07% |
Volumes
marketsDaily volume
20 684
Estimated daily volume
370 135
Avg. Volume 20 sessions
883 634
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
201 115 098.40
Avg. Volume 20 sessions USD
201 115 098.40
Record volume 1
54 844 250
Record volume 2
23 703 960
Record volume 3
20 087 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 208 212 982
Capitalization (USD)
1 537 487 266
Net sales (GBP)
432 100 000
Net sales (USD)
549 860 213
Number of employees
733
Sales / Employee (GBP)
589 495
Sales / Employee (USD)
750 150
Free-Float
90.9 %
Free-Float capitalization (GBX)
1 098 956 820
Free-Float capitalization (USD)
1 398 455 522
Average Daily Capital Traded
16.65%
Highs and lows
1 week
217.20
233.80
1 month
217.20242.20
Current year
207.60282.60
1 year
207.60288.80
3 years
162.30288.80
5 years
162.30419.80
10 years
162.30419.80
Indicators
Moving average 5 days
222.95
Moving average 20 days
230.32
Moving average 50 days
224.36
Moving average 100 days
236.02
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
40.25
RSI 14 days
44.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.23% | -18.64% | -12.99% | 1.54B | ||
| +3.89% | -0.95% | +27.32% | +10.53% | 426B | ||
| -0.91% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.47% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| +1.89% | -2.49% | +26.03% | +12.88% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.36% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.05% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -1.90% | -4.06% | +42.44% | +147.30% | 18.54B | ||
| -1.31% | -1.13% | +1.72% | +33.45% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| +0.89% | +12.59% | +14.28% | +35.01% | 9.32B | ||
| -0.69% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| Average | -0.24% | -2.01% | +14.61% | +42.73% | ||
| Weighted average by Cap. | +1.03% | -2.83% | +24.82% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c543.o_vy_sZiSOZcMFmfNnUz5QsL0pEfoZGlHa6smxS5L4k.5beIifItP7FrVS72AS9HpH1yg8Aq16j6e9nU-iH3YNjWzKKr_hB7tC1ZbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:03 am | 227.8 | 216 | 20,684 |
| 03:23:08 am | 228 | 13 | 20,468 |
| 03:21:06 am | 227.7 | 2,120 | 20,455 |
| 03:20:13 am | 227.6 | 35 | 18,335 |
| 03:18:39 am | 227.8 | 200 | 18,300 |
| 03:16:51 am | 228.4 | 423 | 18,100 |
| 03:15:23 am | 228.3 | 437 | 17,677 |
| 03:14:25 am | 228.4 | 437 | 17,240 |
| 03:13:16 am | 228 | 202 | 16,803 |
| 03:13:16 am | 228.2 | 300 | 16,601 |
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | +45.63% | ||
| 2022 | -10.93% | ||
| 2021 | -17.11% | ||
| 2020 | -21.17% | ||
| 2019 | +20.00% | ||
| 2018 | -22.66% | ||
| 2017 | +21.12% | ||
| 2016 | -19.86% | ||
| 2015 | +56.90% | ||
| 2014 | +29.51% | ||
| 2013 | +15.03% | ||
| 2012 | +49.52% | ||
| 2011 | +34.62% | ||
| 2010 | +5.41% | ||
| 2009 | +38.97% | ||
| 2008 | -61.96% | ||
| 2007 | -11.39% |
- Stock Market
- Equities
- MONY Stock
- Quotes MONY Group plc
