RENOVALO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | +0.61% |
|
+6.45% | +11.49% |
| May. 17 | Imprendiroma, backlog in first quarter up from December | AN |
| May. 07 | Mib in green; UniCredit and MPS boost profit | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.22 € | 3.28 € | 3.3 € | 3.28 € | 3.3 € |
| Volume | 57 600 | 31 200 | 20 700 | 44 700 | 13 200 |
| Change | +3.87% | +1.86% | +0.61% | -0.61% | +0.61% |
| Opening | 3.14 | 3.32 | 3.30 | 3.30 | 3.3 |
| High | 3.34 | 3.32 | 3.34 | 3.38 | 3.36 |
| Low | 3.10 | 3.20 | 3.22 | 3.26 | 3.24 |
Performance
| 1 day | +0.61% | ||
| 1 week | +6.45% | ||
| Current month | +7.84% | ||
| 1 month | +13.79% | ||
| 3 months | +61.76% | ||
| 6 months | -8.84% | ||
| Current year | +11.49% | ||
| 1 year | -8.84% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
17 414
Avg. Volume 20 sessions
15 360
Daily volume ratio
1.13
Avg. Volume 20 sessions
50 688.00
Avg. Volume 20 sessions USD
54 480.48
Record volume 1
185 100
Record volume 2
158 400
Record volume 3
76 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
36 942 009
Capitalization (USD)
39 706 010
Net sales (EUR)
47 133 330
Net sales (USD)
50 659 846
Number of employees
24
Sales / Employee (EUR)
1 963 889
Sales / Employee (USD)
2 110 827
Free-Float
10.71 %
Free-Float capitalization (EUR)
3 956 489
Free-Float capitalization (USD)
4 252 514
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.10
3.38
1 month
2.943.38
Current year
1.983.94
1 year
1.984.40
3 years
1.985.40
5 years
1.985.40
10 years
1.985.40
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.05
Moving average 50 days
2.71
Moving average 100 days
2.61
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-20.94%
STIM
RSI 9 days
71.64
RSI 14 days
65.66
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +6.45% | +11.49% | -8.84% | 39.71M | ||
| -0.83% | -5.13% | -7.74% | +22.99% | 46.18B | ||
| -0.58% | -4.93% | +8.06% | +54.94% | 23.46B | ||
| +0.99% | -1.65% | -2.36% | +13.13% | 16.88B | ||
| -2.20% | -1.88% | +13.51% | +31.30% | 15.05B | ||
| -0.49% | -3.74% | +13.91% | +57.61% | 12.02B | ||
| -1.78% | -0.42% | +28.48% | +61.77% | 7.19B | ||
| -0.82% | -1.53% | +10.07% | +29.29% | 6.99B | ||
| -0.33% | +0.53% | +1.69% | +30.49% | 6.74B | ||
| -0.22% | -0.71% | -10.91% | +7.78% | 6.18B | ||
| +1.01% | -0.82% | +10.18% | +10.81% | 5.91B | ||
| -0.38% | -3.99% | +4.07% | +18.89% | 5.87B | ||
| +0.10% | -1.84% | +3.99% | +18.35% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -0.52% | -4.81% | +35.80% | +59.74% | 5.36B | ||
| -0.65% | -3.47% | +9.11% | +39.82% | 5.17B | ||
| Average | -0.40% | -0.83% | +8.08% | +28.00% | ||
| Weighted average by Cap. | -0.56% | -2.39% | +4.17% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
755495b34146.ywzNCKsKT-N7FSWfHyV6yf6XJMI9L3K63tJhqgjbXCo.83uqOf1PI7owcRfXSWc-iKb-EI1Uf0LY54IMy2ShKxyTZ7R68nsY0h96dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:48 am | 3.3 | 300 | 13,200 |
| 07:51:01 am | 3.32 | 300 | 12,900 |
| 07:50:49 am | 3.24 | 300 | 12,600 |
| 07:50:49 am | 3.24 | 600 | 12,300 |
| 07:50:49 am | 3.24 | 900 | 11,700 |
| 06:44:05 am | 3.3 | 600 | 10,800 |
| 05:15:28 am | 3.32 | 300 | 10,200 |
| 05:15:10 am | 3.26 | 300 | 9,900 |
| 05:10:49 am | 3.26 | 600 | 9,600 |
| 05:00:33 am | 3.26 | 300 | 9,000 |
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | -33.03% | ||
| 2022 | -5.96% |
- Stock Market
- Equities
- RNV Stock
- Quotes Renovalo S.p.A.
