BANIJAY GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 EUR | 0.00% |
|
-0.55% | +7.69% |
| May. 27 | FL Entertainment N.V. will Change its Ticker to BNJ from FLE | CI |
| May. 27 | FL Entertainment N.V. will Change its Name to Banijay Group | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.1 € | 9.2 € | 9.1 € | 9.1 € |
| Volume | 3 | 462 | 1 440 | 135 |
| Change | 0.00% | +1.10% | -1.09% | 0.00% |
| Opening | 9.10 | 9.10 | 9.25 | 9.15 |
| High | 9.10 | 9.20 | 9.25 | 9.15 |
| Low | 9.10 | 9.10 | 9.10 | 9.10 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -2.15% | ||
| 3 months | -1.09% | ||
| 6 months | +7.06% | ||
| Current year | +7.69% | ||
| 1 year | -1.09% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
501
Daily volume ratio
0.27
Avg. Volume 20 sessions
4 559.10
Avg. Volume 20 sessions USD
4 923.83
Record volume 1
57 831
Record volume 2
50 103
Record volume 3
42 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 854 575 065
Capitalization (USD)
4 162 941 070
Net sales (EUR)
4 317 600 000
Net sales (USD)
4 663 008 000
Number of employees
4 551
Sales / Employee (EUR)
948 715
Sales / Employee (USD)
1 024 612
Free-Float
11.99 %
Free-Float capitalization (EUR)
462 206 006
Free-Float capitalization (USD)
499 182 487
Average Daily Capital Traded
0%
Highs and lows
1 week
9.10
9.25
1 month
9.109.60
Current year
7.909.60
1 year
7.9011.80
3 years
7.9011.80
5 years
7.9011.80
10 years
7.9011.80
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.30
Moving average 50 days
9.26
Moving average 100 days
9.04
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
35.43
RSI 14 days
38.86
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | +7.69% | -1.09% | 4.16B | ||
| -0.11% | +0.15% | +13.23% | +18.37% | 8.13B | ||
| +0.22% | -3.50% | -11.47% | -30.00% | 5.76B | ||
| +0.63% | +3.16% | +7.36% | -8.11% | 5.59B | ||
| +0.42% | +1.62% | +3.20% | +6.32% | 4.49B | ||
| +1.24% | -1.21% | +10.18% | -1.97% | 3.61B | ||
| -2.03% | -9.81% | +11.56% | +8.43% | 3.09B | ||
| +0.27% | -3.13% | -8.99% | -30.29% | 2.87B | ||
| -3.64% | -7.80% | -27.55% | -25.22% | 2.21B | ||
| +1.90% | -9.28% | +9.88% | -19.48% | 1.66B | ||
| -1.12% | -2.22% | -8.33% | +6.02% | 1.66B | ||
| +3.04% | -17.11% | -26.57% | -43.40% | 1.36B | ||
| +3.94% | +9.75% | +48.99% | +77.75% | 1.27B | ||
| +1.83% | -7.53% | +30.06% | -9.73% | 917M | ||
| -2.00% | -7.56% | -19.22% | -35.50% | 907M | ||
| +0.08% | +2.32% | +1.84% | -16.73% | 851M | ||
| Average | +0.29% | -3.01% | +2.62% | -6.54% | ||
| Weighted average by Cap. | +0.15% | -1.84% | +3.19% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7fbf0.JiDRL8TBbpw3XiwdRSENxJiA5N_lKT03UCjvd1jn6y8.aXCia6KUAM57DFV3HUlo9fr3q7C3QA1dOHCmJAGyiW0XdoRk8I0C_3MQTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 9.1 | 9 | 135 |
| 11:35:21 am | 9.1 | 7 | 126 |
| 04:11:17 am | 9.15 | 18 | 119 |
| 03:00:06 am | 9.15 | 33 | 101 |
| 03:00:06 am | 9.15 | 33 | 68 |
| 03:00:06 am | 9.15 | 34 | 35 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -10.85% | ||
| 2022 | -5.22% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- BNJ Stock
- Quotes Banijay Group N.V.
