SPROTT PHYGOLD CA UN Stock

Funds

Market Closed - Nyse 04:00:00 2024-05-23 pm EDT			5-day change	1st Jan Change
18.08 ^USD	-2.27%		-2.06%	+13.50%

2021	Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021	CI
2020	Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Third Quarter and Nine Months Ended September 30, 2020	CI

Chart SPROTT PHYGOLD CA UN

End-of-day quotes

Date	Price	Change	Volume
24-05-23	18.08	-2.27%	1,897,632
24-05-22	18.5	-1.70%	1,550,044
24-05-21	18.82	-0.21%	1,368,219
24-05-20	18.86	+0.59%	2,274,431
24-05-17	18.75	+1.57%	3,582,891

Delayed Quote Nyse, May 23, 2024 at 04:00 pm EDT