Components NASDAQ 100

Index

Real-time Nasdaq 04:03:47 2024-05-13 pm EDT			After hours 04:01:52 pm
18,199 ^PTS	+0.21%		18,200	+0.01%

09:59pm	Top Cryptocurrencies Rise; Bitcoin Jumps to $63,000	MT
09:58pm	Sector Update: Tech Stocks Higher Late Afternoon	MT

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
MODERNA, INC.	125.9 USD	+7.31%	+3.25%	+26.80%	0.30%
WALGREENS BOOTS ALLIANCE, INC.	18.12 USD	+5.38%	+4.92%	-30.64%	0.18%
SIRIUS XM HOLDINGS INC.	3.125 USD	+3.14%	-1.73%	-42.87%	0.17%
ON SEMICONDUCTOR CORPORATION	72.56 USD	+2.98%	+4.18%	-13.11%	0.29%
PDD HOLDINGS INC.	140.2 USD	+2.85%	+1.21%	-4.09%	0.77%
GLOBALFOUNDRIES, INC.	52.46 USD	+2.68%	+5.49%	-13.43%	0.27%
GILEAD SCIENCES, INC.	67.44 USD	+2.24%	+2.92%	-16.73%	0.80%
APPLE INC.	187 USD	+2.13%	+2.91%	-2.87%	9.23%
INTEL CORPORATION	30.47 USD	+2.08%	-1.57%	-39.33%	1.68%
FORTINET, INC.	59.4 USD	+2.13%	+0.97%	+1.45%	0.36%
TESLA, INC.	171.8 USD	+1.96%	-6.96%	-30.82%	3.74%
PAYCHEX, INC.	124.9 USD	+1.89%	+3.50%	+4.82%	0.34%
ILLUMINA, INC.	112.5 USD	+1.82%	-5.37%	-19.14%	0.18%
VERTEX PHARMACEUTICALS INCORPORATED	430.2 USD	+1.75%	+6.87%	+5.72%	0.84%
BIOGEN INC.	224.4 USD	+1.30%	+1.65%	-13.02%	0.30%
DOORDASH, INC.	116.6 USD	+1.49%	-0.81%	+17.95%	0.29%
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	68.02 USD	+1.55%	+2.42%	-9.93%	0.30%
PAYPAL HOLDINGS, INC.	63.87 USD	+1.49%	-2.61%	+4.05%	0.54%
AIRBNB, INC.	148.6 USD	+1.54%	-8.36%	+9.05%	0.47%
MICRON TECHNOLOGY, INC.	122.9 USD	+1.34%	+2.35%	+44.08%	0.75%
WARNER BROS. DISCOVERY, INC.	8.15 USD	+1.37%	+2.26%	-28.38%	0.23%
CISCO SYSTEMS, INC.	48.7 USD	+1.32%	+3.41%	-3.57%	1.62%
ATLASSIAN CORPORATION	182.2 USD	+1.37%	+0.23%	-23.41%	0.30%
MONGODB, INC.	358.1 USD	+1.31%	-2.04%	-12.38%	0.24%
PALO ALTO NETWORKS, INC.	301 USD	+1.19%	+0.20%	+2.13%	0.74%