KGHM POLSKA MIEDZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.7 PLN | -0.03% |
|
-4.02% | +23.63% |
| May. 16 | Transcript : KGHM Polska Miedz S.A., Q1 2024 Earnings Call, May 16, 2024 | |
| May. 16 | KGHM Net Profit Rises Despite Weaker Revenue as Operating Costs Fall | DJ |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 158.8 zł | 157.25 zł | 151.75 zł | 151.7 zł |
| Volume | 243 961 | 646 238 | 791 288 | 1 855 411 |
| Change | +0.47% | -0.98% | -3.50% | -0.03% |
| Opening | 157.50 | 159.50 | 157.25 | 148.30 |
| High | 159.15 | 160.40 | 157.55 | 153.15 |
| Low | 156.70 | 155.15 | 151.75 | 148.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -4.02% | ||
| 1 month | +7.86% | ||
| 3 months | +39.05% | ||
| 6 months | +24.96% | ||
| Current year | +23.63% | ||
| 1 year | +39.75% | ||
| 3 years | -27.35% | ||
| 5 years | +59.68% | ||
| 10 years | +30.89% |
Volumes
marketsDaily volume
1 855 411
Estimated daily volume
1 855 411
Avg. Volume 20 sessions
843 696
Daily volume ratio
2.20
Avg. Volume 20 sessions PLN
127 988 683.20
Avg. Volume 20 sessions USD
32 528 195.85
Record volume 1
5 126 584
Record volume 2
4 966 741
Record volume 3
4 774 516
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
30 292 265 628
Capitalization (USD)
7 698 749 017
Net sales (PLN)
33 467 000 000
Net sales (USD)
8 505 604 583
Number of employees
34 315
Sales / Employee (PLN)
975 288
Sales / Employee (USD)
247 868
Free-Float
68.21 %
Free-Float capitalization (PLN)
20 660 854 917
Free-Float capitalization (USD)
5 250 935 616
Average Daily Capital Traded
0.42%
Highs and lows
1 week
148.00
160.40
1 month
140.65171.55
Current year
105.40171.55
1 year
104.25171.55
3 years
80.68204.90
5 years
48.01230.80
10 years
48.01230.80
Indicators
Moving average 5 days
155.51
Moving average 20 days
153.98
Moving average 50 days
139.11
Moving average 100 days
125.27
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
43.85
RSI 14 days
51.31
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7B | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 10.61B | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +69.01% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +123.53% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 1.08B | ||
| -.--% | +1.41% | +19.94% | +42.43% | 774M | ||
| Average | -0.69% | -2.35% | +41.32% | +61.97% | ||
| Weighted average by Cap. | -1.48% | -3.37% | +53.17% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa81b0f8.SADzgoOwWrrb7q2wirFgY87s44_Lj-K1eMIY4Rn7KqY.DDWi7LTzKPSeiOzp1flRMr2Jj96Eu5PZIJBf1mucYsEvZJnX8OI-iK-3xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:54 am | 151.7 | 65 | 1,854,165 |
| 11:00:51 am | 151.7 | 702 | 1,854,100 |
| 11:00:00 am | 151.7 | 32 | 1,853,398 |
| 11:00:00 am | 151.7 | 15,984 | 1,853,366 |
| 11:00:00 am | 151.7 | 2,283 | 1,837,382 |
| 11:00:00 am | 151.7 | 671 | 1,835,099 |
| 11:00:00 am | 151.7 | 102 | 1,834,428 |
| 11:00:00 am | 151.7 | 30 | 1,834,326 |
| 11:00:00 am | 151.7 | 773 | 1,834,296 |
| 11:00:00 am | 151.7 | 966 | 1,833,523 |
Monthly variations
Annual change
| 2024 | +23.63% | ||
| 2023 | -3.20% | ||
| 2022 | -9.07% | ||
| 2021 | -23.83% | ||
| 2020 | +91.46% | ||
| 2019 | +7.54% | ||
| 2018 | -20.07% | ||
| 2017 | +20.24% | ||
| 2016 | +45.66% | ||
| 2015 | -41.67% | ||
| 2014 | -7.75% | ||
| 2013 | -37.89% | ||
| 2012 | +71.79% | ||
| 2011 | -36.07% | ||
| 2010 | +63.21% | ||
| 2009 | +276.96% | ||
| 2008 | -73.42% | ||
| 2007 | +18.88% | ||
| 2006 | +42.40% | ||
| 2005 | +99.68% | ||
| 2004 | +19.47% | ||
| 2003 | +94.07% | ||
| 2002 | +3.85% | ||
| 2001 | -49.61% | ||
| 2000 | -0.77% | ||
| 1999 | +108.00% | ||
| 1998 | -3.85% | ||
| 1997 | -39.53% |
- Stock Market
- Equities
- KGH Stock
- Quotes KGHM Polska Miedz
