TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879 TWD | -1.68% |
|
+7.06% | +48.23% |
| Jun. 07 | US Equity Indexes Rise This Week as Nvidia Lifts Technology While Investors Look Past Blockbuster Jobs, Services Expansion | MT |
| Jun. 07 | Sector Update: Tech Stocks Mixed Premarket Friday | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 846 NT$ | 839 NT$ | 854 NT$ | 894 NT$ | 879 NT$ |
| Volume | 29 182 700 | 29 430 100 | 32 768 780 | 66 197 340 | 43 094 510 |
| Change | +3.05% | -0.83% | +1.79% | +4.68% | -1.68% |
| Opening | 839.00 | 844.00 | 841.00 | 893.00 | 885.00 |
| High | 853.00 | 851.00 | 857.00 | 899.00 | 888.00 |
| Low | 837.00 | 837.00 | 835.00 | 885.00 | 879.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | +7.06% | ||
| Current month | +7.06% | ||
| 1 month | +9.88% | ||
| 3 months | +15.66% | ||
| 6 months | +55.30% | ||
| Current year | +48.23% | ||
| 1 year | +54.75% | ||
| 3 years | +48.48% | ||
| 5 years | +278.88% | ||
| 10 years | +617.55% |
Volumes
marketsDaily volume
43 094 510
Avg. Volume 20 sessions
38 177 669
Avg. Volume 20 sessions TWD
33 558 171 051.00
Avg. Volume 20 sessions USD
1 035 772 949.49
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 768 190 660 813
Capitalization (USD)
702 740 204 746
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 722 105 100
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 024 099
Free-Float
93.63 %
Free-Float capitalization (TWD)
21 316 395 601 868
Free-Float capitalization (USD)
657 930 550 252
Average Daily Capital Traded
0.15%
Highs and lows
1 week
835.00
899.00
1 month
796.00899.00
Current year
574.00899.00
1 year
516.00899.00
3 years
370.00899.00
5 years
230.50899.00
10 years
112.50899.00
Indicators
Moving average 5 days
862.40
Moving average 20 days
850.15
Moving average 50 days
812.54
Moving average 100 days
746.72
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
62.07
RSI 14 days
61.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.24B | ||
| -0.92% | +2.18% | +19.16% | +51.98% | 36.58B | ||
| Average | +0.31% | +3.54% | +29.88% | +52.49% | ||
| Weighted average by Cap. | -0.17% | +6.98% | +88.02% | +141.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.23% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
