ARAMCO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 SAR | 0.00% |
|
0.00% | -9.24% |
| May. 13 | News Highlights : Top Energy News of the Day - Monday at 11 AM ET | DJ |
| May. 13 | European Commission Clears Aramco Digital, LTIMindtree JV | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 29.95 ﷼ | 29.85 ﷼ | 29.95 ﷼ | 29.95 ﷼ |
| Volume | 12 565 890 | 9 827 019 | 3 742 149 | 10 656 500 |
| Change | 0.00% | -0.33% | +0.34% | 0.00% |
| Opening | 30.00 | 29.95 | 30.00 | 30.00 |
| High | 30.05 | 30.00 | 30.00 | 30.05 |
| Low | 29.90 | 29.85 | 29.90 | 29.95 |
Performance
| Current month | -0.50% | ||
| 1 month | -1.16% | ||
| 3 months | -5.67% | ||
| 6 months | -11.13% | ||
| Current year | -9.24% | ||
| 1 year | -11.00% | ||
| 3 years | +1.23% |
Volumes
marketsDaily volume
10 656 503
Estimated daily volume
10 656 503
Avg. Volume 20 sessions
9 866 248
Daily volume ratio
1.08
Avg. Volume 20 sessions SAR
295 494 127.60
Avg. Volume 20 sessions USD
78 787 894.74
Record volume 1
505 692 515
Record volume 2
142 672 187
Record volume 3
108 120 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 246 366 713 548
Capitalization (USD)
1 932 106 003 200
Net sales (SAR)
1 856 373 000 000
Net sales (USD)
494 966 589 363
Number of employees
79 000
Sales / Employee (SAR)
23 498 392
Sales / Employee (USD)
6 265 400
Free-Float
1.79 %
Free-Float capitalization (SAR)
129 940 527 459
Free-Float capitalization (USD)
34 646 172 777
Average Daily Capital Traded
0%
Highs and lows
1 week
29.85
30.05
1 month
29.8030.80
Current year
29.8033.75
1 year
29.8035.15
3 years
27.2739.41
5 years
22.3139.41
10 years
22.3139.41
Indicators
Moving average 5 days
29.93
Moving average 20 days
30.06
Moving average 50 days
30.83
Moving average 100 days
31.47
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
27.20
RSI 14 days
31.57
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.24% | -11.00% | 1,932B | ||
| -0.04% | +0.99% | +17.93% | +11.47% | 465B | ||
| -0.78% | +6.42% | +47.67% | +41.90% | 247B | ||
| -0.31% | +2.75% | +14.21% | +21.92% | 236B | ||
| +0.10% | +2.22% | +11.61% | +23.30% | 171B | ||
| +7.45% | +3.64% | +11.76% | +58.55% | 108B | ||
| -1.33% | +1.01% | -4.21% | +2.13% | 84.28B | ||
| +0.38% | +2.59% | -0.72% | +13.84% | 52.22B | ||
| -1.06% | +2.03% | +27.70% | +39.46% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.62B | ||
| -0.50% | -1.24% | +26.49% | +29.91% | 38.16B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.28B | ||
| 0.00% | 0.00% | -5.59% | +4.65% | 26.21B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.91B | ||
| Average | -0.05% | +1.72% | +8.60% | +14.76% | ||
| Weighted average by Cap. | +0.06% | +1.39% | +3.00% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef86f241eac5bcc99a4.k2nPQ4000AxTeMzFQHF7T3Pcl7ebFJp6cr6oFb3Cd8Q.-Aq_Db9c4X8-J4bzDhspNh-_yIHic90WPcqcVo6YOq-jLq5u40WnNBUKhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 30 | 14 | 9,928,601 |
| 07:44:56 am | 30 | 27 | 9,928,587 |
| 07:44:54 am | 30 | 726 | 9,928,560 |
| 07:44:53 am | 30 | 33 | 9,927,834 |
| 07:44:52 am | 29.95 | 39 | 9,927,801 |
| 07:44:51 am | 30 | 3 | 9,927,762 |
| 07:44:47 am | 30 | 40 | 9,927,759 |
| 07:44:47 am | 30 | 50 | 9,927,719 |
| 07:44:46 am | 30 | 744 | 9,927,669 |
| 07:44:40 am | 30 | 1 | 9,926,925 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +13.08% | ||
| 2022 | -1.37% | ||
| 2021 | +2.29% | ||
| 2020 | -0.71% | ||
| 2019 | +0.14% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Aramco
