ZIGUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 GBX | -1.15% |
|
-0.23% | +18.29% |
| May. 23 | Redde Northgate plc will Change its Ticker to ZIG from REDD | CI |
| May. 15 | Redde Northgate says rounds off financial year "positively" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 429.5 p | 429.5 p | 435 p | 430 p |
| Volume | 834 029 | 364 891 | 386 910 | 986 374 |
| Change | -0.35% | 0.00% | +1.28% | -1.15% |
| Opening | 433.00 | 429.00 | 410.50 | 431.00 |
| High | 433.00 | 433.00 | 435.00 | 441.50 |
| Low | 425.50 | 419.00 | 410.00 | 429.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.35% | ||
| Current month | +11.83% | ||
| 1 month | +12.57% | ||
| 3 months | +23.92% | ||
| 6 months | +17.17% | ||
| Current year | +18.29% | ||
| 1 year | +14.36% | ||
| 3 years | +11.69% | ||
| 5 years | +31.10% | ||
| 10 years | -16.99% |
Volumes
marketsDaily volume
380 182
Estimated daily volume
380 182
Avg. Volume 20 sessions
467 272
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
200 926 960.00
Avg. Volume 20 sessions USD
200 926 960.00
Record volume 1
17 057 780
Record volume 2
12 698 790
Record volume 3
9 718 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
965 149 269
Capitalization (USD)
1 231 221 620
Net sales (GBP)
1 489 700 000
Net sales (USD)
1 900 380 496
Number of employees
7 500
Sales / Employee (GBP)
198 627
Sales / Employee (USD)
253 384
Free-Float
94.54 %
Free-Float capitalization (GBX)
936 377 820
Free-Float capitalization (USD)
1 194 518 457
Average Daily Capital Traded
20.82%
Highs and lows
1 week
410.00
441.50
1 month
374.00441.50
Current year
331.00441.50
1 year
310.00441.50
3 years
276.50457.50
5 years
108.00457.50
10 years
108.00664.00
Indicators
Moving average 5 days
431.30
Moving average 20 days
403.60
Moving average 50 days
387.19
Moving average 100 days
368.51
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
66.67
RSI 14 days
63.73
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.35% | +18.29% | +14.36% | 1.23B | ||
| -2.82% | -2.22% | +1.68% | +9.15% | 81.35B | ||
| -3.10% | -4.96% | +1.23% | +1.15% | 74.91B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.83% | -1.13% | +24.75% | +126.00% | 12.61B | ||
| -0.28% | -6.73% | -10.81% | +1.36% | 12.15B | ||
| -0.80% | +1.77% | -0.42% | -11.80% | 10.15B | ||
| -0.13% | -1.69% | -17.36% | -14.87% | 7.71B | ||
| -0.84% | -2.61% | -12.24% | -2.94% | 7.26B | ||
| -3.07% | +0.62% | +12.65% | -36.54% | 6.64B | ||
| -0.79% | -4.58% | +4.85% | +51.33% | 5.33B | ||
| -1.08% | -1.60% | -3.16% | +4.84% | 4.56B | ||
| -1.21% | -0.14% | -13.52% | -16.18% | 3.91B | ||
| -0.90% | +0.59% | -6.85% | +15.11% | 2.69B | ||
| -2.26% | -8.32% | -13.65% | +19.31% | 2.49B | ||
| -4.19% | -6.82% | -17.30% | +25.69% | 1.61B | ||
| Average | -1.47% | -1.20% | -1.99% | +11.62% | ||
| Weighted average by Cap. | -2.16% | -0.87% | +0.64% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb87cb9f5c2c5ce823e8233fce9fb.3MPRF-nWAaNvPI4qwfRxOSPIa6vr3teNhU1zEP07Vvs.jYSITd_hWOojav9ZgLUaABKrW_zG5uDE5ykDXJViA7Wy8odVhpxu6gAJyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 430 | 162,379 | 380,182 |
| 11:29:21 am | 430 | 540 | 217,803 |
| 11:29:21 am | 430 | 182 | 217,263 |
| 11:29:21 am | 430 | 3 | 217,081 |
| 11:29:21 am | 430 | 225 | 217,078 |
| 11:29:21 am | 430 | 88 | 216,853 |
| 11:29:21 am | 430 | 63 | 216,765 |
| 11:29:21 am | 430 | 2 | 216,702 |
| 11:29:21 am | 430 | 600 | 216,700 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Equities
- NTG Stock
- Quotes Zigup Plc
