LABCORP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.6 USD | -0.91% |
|
+0.87% | -13.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 196.68 $ | 198 $ | 198.41 $ | 196.6 $ |
| Volume | 726 187 | 662 767 | 429 667 | 471 229 |
| Change | +0.86% | +0.67% | +0.21% | -0.91% |
| Opening | 194.89 | 196.75 | 196.94 | 197.83 |
| High | 197.51 | 199.55 | 199.71 | 199.19 |
| Low | 193.12 | 195.77 | 196.52 | 195.84 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -2.43% | ||
| 3 months | -9.97% | ||
| 6 months | -9.66% | ||
| Current year | -13.50% | ||
| 1 year | -10.85% | ||
| 3 years | -25.55% | ||
| 5 years | +17.74% | ||
| 10 years | +90.06% |
Volumes
marketsDaily volume
471 229
Estimated daily volume
471 229
Avg. Volume 20 sessions
774 108
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
152 189 632.80
Record volume 1
21 294 800
Record volume 2
17 204 400
Record volume 3
11 739 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 572 127 264
Net sales (USD)
12 161 600 000
Number of employees
61 975
Sales / Employee (USD)
196 234
Free-Float
99.65 %
Free-Float capitalization (USD)
16 514 524 250
Average Daily Capital Traded
0.92%
Highs and lows
1 week
193.12
199.71
1 month
191.97215.07
Current year
191.97234.09
1 year
191.97243.30
3 years
191.97317.17
5 years
98.02317.17
10 years
95.61317.17
Indicators
Moving average 5 days
196.94
Moving average 20 days
202.38
Moving average 50 days
204.39
Moving average 100 days
211.61
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
46.48
RSI 14 days
44.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.87% | -13.50% | -10.85% | 16.57B | ||
| +0.18% | -0.68% | +24.66% | +23.36% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.57% | 77.56B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.97B | ||
| -0.20% | +3.48% | +7.94% | +17.08% | 18.45B | ||
| -0.21% | +0.26% | +3.23% | +5.52% | 15.81B | ||
| +1.80% | +4.37% | +77.51% | +124.35% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +79.17% | 13.06B | ||
| -0.96% | -1.20% | +23.02% | +36.40% | 12.55B | ||
| -0.46% | -2.68% | +36.67% | +42.38% | 12.56B | ||
| +0.91% | +1.45% | +4.72% | -5.85% | 12.61B | ||
| -1.68% | -2.00% | -6.43% | -16.87% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -11.65% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| -0.44% | +9.85% | +20.17% | +47.54% | 9.62B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| Average | +0.36% | +1.26% | +12.82% | +23.06% | ||
| Weighted average by Cap. | +0.50% | +1.56% | +8.62% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c5e2a90dc2b22bdf96.08R8ApunwVDlEd9hEtvM3ml4Z89xDp14m9sp-7p4JkY.5q8KRKjk8hOiIrg7Qb2_mlAbKJ04ffI70YNfiOoWYTS7oRo23e6zZZVd6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 196.6 | 77,550 | 304,809 |
| 03:59:59 pm | 196.7 | 268 | 227,259 |
| 03:59:59 pm | 196.7 | 152 | 226,991 |
| 03:59:59 pm | 196.6 | 100 | 226,839 |
| 03:59:58 pm | 196.7 | 225 | 226,739 |
| 03:59:58 pm | 196.7 | 145 | 226,514 |
| 03:59:57 pm | 196.7 | 217 | 226,369 |
| 03:59:57 pm | 196.6 | 100 | 226,152 |
| 03:59:57 pm | 196.7 | 105 | 226,052 |
| 03:59:56 pm | 196.7 | 100 | 225,947 |
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -3.48% | ||
| 2022 | -25.06% | ||
| 2021 | +54.37% | ||
| 2020 | +20.32% | ||
| 2019 | +33.88% | ||
| 2018 | -20.78% | ||
| 2017 | +24.25% | ||
| 2016 | +3.83% | ||
| 2015 | +14.59% | ||
| 2014 | +18.09% | ||
| 2013 | +5.48% | ||
| 2012 | +0.76% | ||
| 2011 | -2.22% | ||
| 2010 | +17.48% | ||
| 2009 | +16.19% | ||
| 2008 | -14.72% | ||
| 2007 | +2.80% | ||
| 2006 | +36.43% | ||
| 2005 | +8.09% | ||
| 2004 | +34.83% | ||
| 2003 | +58.99% | ||
| 2002 | -42.51% | ||
| 2001 | -8.13% | ||
| 2000 | +377.29% | ||
| 1999 | +168.18% | ||
| 1998 | -21.43% | ||
| 1997 | -39.13% | ||
| 1996 | -69.33% | ||
| 1995 | -29.25% | ||
| 1994 | -7.02% | ||
| 1993 | -20.28% | ||
| 1992 | -38.89% | ||
| 1991 | +165.91% | ||
| 1990 | -12.00% | ||
| 1989 | +56.25% | ||
| 1988 | -17.95% |
- Stock Market
- Equities
- LH Stock
- Quotes Labcorp Holdings Inc.
