DEXELANCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 EUR | 0.00% |
|
-4.50% | +4.32% |
| May. 14 | Mib up with banks; A2A rises after quarterly report | AN |
| May. 14 | Stock markets contrasted; DiaSorin still pushes on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 11.04 € | 10.72 € | 10.72 € | 10.62 € |
| Volume | 10 789 | 12 975 | 5 341 | 8 791 |
| Change | +0.36% | -2.90% | 0.00% | -0.93% |
| Opening | 11.00 | 11.18 | 10.64 | 10.84 |
| High | 11.14 | 11.28 | 10.84 | 10.84 |
| Low | 11.00 | 10.72 | 10.64 | 10.58 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.45% | ||
| Current month | +0.76% | ||
| 1 month | +3.11% | ||
| 3 months | +15.81% | ||
| 6 months | +21.51% | ||
| Current year | +4.32% |
Volumes
marketsDaily volume
8 791
Estimated daily volume
8 791
Avg. Volume 20 sessions
14 386
Daily volume ratio
0.61
Avg. Volume 20 sessions
152 779.32
Avg. Volume 20 sessions USD
165 246.11
Record volume 1
488 622
Record volume 2
172 836
Record volume 3
157 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
287 197 397
Capitalization (USD)
310 632 705
Net sales (EUR)
310 816 000
Net sales (USD)
336 178 586
Number of employees
807
Sales / Employee (EUR)
385 150
Sales / Employee (USD)
416 578
Free-Float
38.89 %
Free-Float capitalization (EUR)
112 020 437
Free-Float capitalization (USD)
121 161 304
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.58
11.28
1 month
9.9211.28
Current year
8.9011.28
1 year
8.4312.08
3 years
8.4312.08
5 years
8.4312.08
10 years
8.4312.08
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.49
Moving average 50 days
9.99
Moving average 100 days
9.80
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
54.19
RSI 14 days
57.92
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.45% | +4.32% | - | 311M | ||
| -1.40% | +2.59% | +18.32% | +5.32% | 3.19B | ||
| -1.28% | -6.38% | -52.88% | -61.70% | 1.67B | ||
| +3.87% | +4.31% | +13.38% | - | 1.45B | ||
| +1.01% | -1.42% | -2.80% | -30.96% | 1.03B | ||
| +2.47% | -2.30% | -2.62% | +11.63% | 736M | ||
| +2.20% | +1.44% | +32.20% | +22.41% | 666M | ||
| +1.49% | -3.04% | -21.77% | -10.82% | 429M | ||
| +6.72% | +5.72% | -2.91% | +6.82% | 337M | ||
| -0.25% | +0.51% | -14.32% | +1.82% | 321M | ||
| +5.37% | -1.84% | -3.12% | +31.80% | 303M | ||
| 0.00% | +7.50% | +6.17% | -12.24% | 288M | ||
| +4.27% | -6.06% | -35.30% | -62.57% | 267M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +2.94% | -10.26% | -54.25% | -63.16% | 226M | ||
| +0.40% | -3.33% | +22.37% | +63.42% | 219M | ||
| Average | +1.69% | -0.29% | -5.83% | -7.02% | ||
| Weighted average by Cap. | +0.81% | +0.98% | -2.03% | -10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231790fee.yOsHPov00mwruQ7ARzRDa75azaA0YHNfXbu4tZmbqO8.rNhKSMilsCQZwXT0AGQtI4cJmONbIQJvBOPQ7MDh_KqYundY2rDqGAbNOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 10.58 | 5 | 8,791 |
| 11:29:54 am | 10.58 | 35 | 8,786 |
| 11:29:54 am | 10.58 | 12 | 8,751 |
| 11:29:54 am | 10.62 | 2 | 8,739 |
| 11:26:44 am | 10.62 | 222 | 8,737 |
| 11:26:05 am | 10.62 | 91 | 8,515 |
| 11:26:05 am | 10.62 | 434 | 8,424 |
| 11:05:35 am | 10.62 | 66 | 7,990 |
| 10:42:29 am | 10.7 | 246 | 7,924 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -9.11% |
- Stock Market
- Equities
- DEX Stock
- Quotes Dexelance S.p.A.
