BOLIDEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 SEK | -0.85% |
|
-4.03% | +11.92% |
| Jun. 06 | Copper markets assessed with a much-needed lens of objectivity |  |
| Jun. 04 | Soltech to Develop Mobile Chargers for Machines at Boliden's Swedish Mine | MT |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 366.8 kr | 362.5 kr | 353.1 kr | 355 kr | 352 kr |
| Volume | 2 340 366 | 1 437 626 | 1 222 001 | 1 122 017 | 1 365 315 |
| Change | +∞% | -1.17% | -2.59% | +0.54% | -0.85% |
| Opening | 366.10 | 366.80 | 363.00 | 353.10 | 355.50 |
| High | 369.10 | 370.35 | 364.80 | 355.00 | 358.80 |
| Low | 363.40 | 359.60 | 350.50 | 349.40 | 349.40 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.03% | ||
| Current month | -4.03% | ||
| 1 month | -1.26% | ||
| 3 months | +30.83% | ||
| 6 months | +18.94% | ||
| Current year | +11.92% | ||
| 1 year | -1.90% | ||
| 3 years | +0.20% | ||
| 5 years | +58.27% | ||
| 10 years | +277.28% |
Volumes
marketsDaily volume
1 365 315
Avg. Volume 20 sessions
1 193 597
Avg. Volume 20 sessions SEK
420 146 144.00
Avg. Volume 20 sessions USD
39 885 733.89
Record volume 1
95 889 700
Record volume 2
64 323 050
Record volume 3
51 618 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
96 205 362 129
Capitalization (USD)
9 133 063 643
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 457 366 882
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 242 894
Free-Float
98.15 %
Free-Float capitalization (SEK)
94 442 007 031
Free-Float capitalization (USD)
8 965 663 053
Average Daily Capital Traded
0.44%
Highs and lows
1 week
349.40
370.35
1 month
349.40386.50
Current year
257.10386.50
1 year
257.10386.50
3 years
257.10514.60
5 years
137.15514.60
10 years
90.90514.60
Indicators
Moving average 5 days
357.88
Moving average 20 days
366.58
Moving average 50 days
349.78
Moving average 100 days
312.24
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
34.63
RSI 14 days
43.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -4.03% | +11.92% | -1.90% | 9.13B | ||
| -4.36% | -8.20% | +27.84% | +52.93% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +30.21% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.66% | 10.09B | ||
| +0.41% | -4.87% | +14.60% | +6.52% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.71% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.38% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +752.46% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.57% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.59% | 4B | ||
| +0.30% | -13.61% | +42.86% | +34.69% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +9.23% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.69% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -1.77% | 3.58B | ||
| +0.16% | +6.26% | +33.43% | +10.34% | 3.47B | ||
| Average | +0.06% | -2.48% | +18.27% | +66.89% | ||
| Weighted average by Cap. | -2.15% | -5.31% | +18.91% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden
