Components S&P 500

Index

Market Closed - USA 05:21:45 2024-05-14 pm EDT			5-day change	1st Jan Change
5,247 ^PTS	+0.48%		+1.27%	+10.00%

May. 14	News Highlights : Top Global Markets News of the Day - Tuesday at 5 PM ET	DJ
May. 14	World stock index set for record high, dollar dips after PPI, Powell	RE

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
INSULET CORPORATION	172.3 USD	+6.99%	-6.52%	-20.61%	0.04%
ENPHASE ENERGY, INC.	117.1 USD	+5.71%	+1.90%	-11.37%	0.05%
GLOBE LIFE INC.	88.56 USD	+4.02%	+3.99%	-27.24%	0.03%
ORACLE CORPORATION	120.9 USD	+3.87%	+2.49%	+14.64%	0.42%
WESTERN DIGITAL CORPORATION	73.54 USD	+3.62%	+2.87%	+40.42%	0.04%
IDEXX LABORATORIES, INC.	521.1 USD	+3.60%	+7.74%	-6.11%	0.12%
SEAGATE TECHNOLOGY HOLDINGS PLC	96.22 USD	+3.30%	+7.50%	+12.71%	0.04%
TESLA, INC.	177.6 USD	+3.29%	-0.15%	-28.55%	1.71%
BROADCOM INC.	1,380 USD	+3.18%	+5.90%	+23.63%	1.22%
CHARLES SCHWAB	77.07 USD	+3.17%	+2.03%	+12.02%	0.26%
MATCH GROUP, INC.	31.94 USD	+3.17%	+1.36%	-12.49%	0.03%
BLACKSTONE INC.	126 USD	+3.14%	+3.68%	-3.78%	0.23%
DANAHER CORPORATION	259.3 USD	+3.04%	+4.22%	+12.07%	0.38%
ALBEMARLE CORPORATION	135.5 USD	+3.00%	+2.97%	-6.24%	0.04%
BIO-RAD LABORATORIES, INC.	294 USD	+3.00%	+5.04%	-8.94%	0.02%
WARNER BROS. DISCOVERY, INC.	8.38 USD	+2.82%	+7.85%	-26.36%	0.06%
WATERS CORPORATION	359 USD	+2.78%	+10.10%	+9.04%	0.05%
FREEPORT-MCMORAN INC.	53.48 USD	+2.77%	+4.07%	+25.63%	0.15%
HP INC.	30.76 USD	+2.74%	+8.27%	+2.23%	0.07%
ALEXANDRIA REAL ESTATE EQUITIES, INC.	124 USD	+2.73%	+3.60%	-2.17%	0.05%
IRON MOUNTAIN INCORPORATED	80.53 USD	+2.73%	+3.78%	+15.08%	0.05%
TELEFLEX INCORPORATED	212.6 USD	+2.72%	+5.51%	-14.73%	0.03%
BIO-TECHNE CORPORATION	84.15 USD	+2.66%	+8.64%	+9.06%	0.03%
QUALCOMM, INC.	189 USD	+2.58%	+4.90%	+30.66%	0.40%
ILLUMINA, INC.	115.6 USD	+2.49%	+2.45%	-16.99%	0.06%