CATL (CONTEMPORARY AMPEREX TECHNOLOGY) Quotes CATL (Contemporary Amperex Technology)
Equities
300750
CNE100003662
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.2 CNY | -5.66% |
|
-2.31% | +18.34% |
| 08:00am | European nations compete for Chinese EV factories, jobs even as EU weighs tariffs | RE |
| 06:38am | China's CATL Denies Connection to Forced Labor | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 202.5 ¥ | 205.97 ¥ | 204.12 ¥ | 204.79 ¥ | 193.2 ¥ |
| Volume | 18 718 060 | 17 714 930 | 11 777 390 | 12 412 570 | 51 686 760 |
| Change | +2.40% | +1.71% | -0.90% | +0.33% | -5.66% |
| Opening | 197.76 | 201.99 | 205.70 | 203.98 | 198.86 |
| High | 203.60 | 207.24 | 207.85 | 206.88 | 202.45 |
| Low | 195.80 | 201.00 | 204.01 | 202.20 | 187.59 |
Performance
| 1 day | -5.66% | ||
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -7.74% | ||
| 3 months | +22.28% | ||
| 6 months | +18.10% | ||
| Current year | +18.34% | ||
| 1 year | -8.89% | ||
| 3 years | -15.05% | ||
| 5 years | +419.51% |
Volumes
marketsDaily volume
51 686 760
Avg. Volume 20 sessions
18 127 229
Avg. Volume 20 sessions CNY
3 502 180 642.80
Avg. Volume 20 sessions USD
483 227 382.91
Record volume 1
230 706 899
Record volume 2
125 967 581
Record volume 3
112 596 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
847 754 685 554
Capitalization (USD)
116 972 343 758
Net sales (CNY)
400 917 044 900
Net sales (USD)
55 318 132 938
Number of employees
116 055
Sales / Employee (CNY)
3 454 543
Sales / Employee (USD)
476 654
Free-Float
51.04 %
Free-Float capitalization (CNY)
433 838 700 824
Free-Float capitalization (USD)
59 860 630 101
Average Daily Capital Traded
0.41%
Highs and lows
1 week
187.59
207.85
1 month
187.59207.88
Current year
140.40213.50
1 year
140.40251.33
3 years
140.40384.44
5 years
35.56384.44
10 years
16.76384.44
Indicators
Moving average 5 days
202.12
Moving average 20 days
200.92
Moving average 50 days
198.04
Moving average 100 days
179.87
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
35.42
RSI 14 days
41.68
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -2.31% | +18.34% | -8.89% | 117B | ||
| +2.13% | +8.46% | -16.02% | -41.05% | 60.96B | ||
| +1.20% | +3.74% | +25.87% | +52.84% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -16.85% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -29.56% | 11.63B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | +0.22% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -24.31% | 3.52B | ||
| +1.44% | +18.94% | +74.17% | +127.44% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -13.13% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +30.78% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.04% | 2.33B | ||
| -0.91% | -0.70% | -10.29% | -14.22% | 2.04B | ||
| Average | +0.02% | +1.47% | +1.54% | -2.01% | ||
| Weighted average by Cap. | -1.36% | +1.70% | +4.17% | -13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.34% | ||
| 2023 | -25.30% | ||
| 2022 | -33.09% | ||
| 2021 | +67.47% | ||
| 2020 | +229.99% | ||
| 2019 | +44.17% | ||
| 2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes CATL (Contemporary Amperex Technology)
