AYVENS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.865 EUR | +0.44% |
|
-3.04% | +6.52% |
| May. 30 | Societe Generale's Ayvens to Change Ticker on Euronext Paris | MT |
| May. 30 | How China's EV makers aim to beat Tesla, legacy automakers in Europe | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.26 € | 7.25 € | 7.305 € | 6.865 € |
| Volume | 596 495 | 738 104 | 609 820 | 1 079 655 |
| Change | -3.07% | -0.14% | +0.76% | -6.02% |
| Opening | 7.49 | 7.24 | 7.25 | 6.88 |
| High | 7.51 | 7.26 | 7.35 | 6.90 |
| Low | 7.22 | 7.03 | 7.21 | 6.65 |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.04% | ||
| 1 month | +10.64% | ||
| 3 months | +20.44% | ||
| 6 months | +7.77% | ||
| Current year | +6.52% | ||
| 1 year | -33.61% | ||
| 3 years | -44.99% | ||
| 5 years | -49.60% |
Volumes
marketsDaily volume
1 079 655
Estimated daily volume
1 079 655
Avg. Volume 20 sessions
534 543
Daily volume ratio
2.02
Avg. Volume 20 sessions
3 669 637.70
Avg. Volume 20 sessions USD
3 979 722.08
Record volume 1
7 492 884
Record volume 2
4 994 276
Record volume 3
3 996 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 601 586 979
Capitalization (USD)
6 074 921 079
Net sales (EUR)
18 883 700 000
Net sales (USD)
20 479 372 650
Number of employees
14 500
Sales / Employee (EUR)
1 302 324
Sales / Employee (USD)
1 412 371
Free-Float
25.76 %
Free-Float capitalization (EUR)
1 442 734 091
Free-Float capitalization (USD)
1 564 645 122
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.65
7.51
1 month
6.587.51
Current year
5.117.51
1 year
5.1110.77
3 years
5.1114.60
5 years
5.1114.60
10 years
5.1116.93
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.21
Moving average 50 days
6.59
Moving average 100 days
6.23
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
58.36
RSI 14 days
60.11
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -3.04% | +6.52% | -33.61% | 6.07B | ||
| +2.22% | +0.09% | +4.17% | +12.10% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +5.71% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.56% | -1.54% | -11.94% | +22.75% | 11.97B | ||
| +1.76% | -0.39% | -0.01% | -8.95% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -13.48% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -10.29% | 6.95B | ||
| +0.78% | -0.11% | +5.57% | +51.93% | 5.32B | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -14.07% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +17.82% | 2.69B | ||
| +2.35% | -0.64% | -12.22% | +25.04% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +27.40% | 1.5B | ||
| -1.14% | -4.19% | -5.84% | -20.62% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +1.05% | -1.15% | -5.01% | +4.07% | ||
| Weighted average by Cap. | +1.56% | -0.52% | +0.62% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8967b7d613caddda540db2ec913b0.Pc3D7Eo2Xa4Rqg95RDzaF4KAncexO1T8Mh_zEhSiEmQ.UrSnhB9aPuta4FYyLG_vWNLq0KjkUzKRQ1C3fn7IaCluq7uDHAFp4EboSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:00 am | 6.865 | 370 | 1,079,655 |
| 11:36:16 am | 6.865 | 1,000 | 1,079,285 |
| 11:35:07 am | 6.865 | 1,075 | 1,078,285 |
| 11:35:07 am | 6.865 | 3,151 | 1,077,210 |
| 11:35:07 am | 6.865 | 1,404 | 1,074,059 |
| 11:35:07 am | 6.865 | 512 | 1,072,655 |
| 11:35:07 am | 6.865 | 2,219 | 1,072,143 |
| 11:35:07 am | 6.865 | 38 | 1,069,924 |
| 11:35:07 am | 6.865 | 209 | 1,069,886 |
| 11:35:07 am | 6.865 | 228 | 1,069,677 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -40.10% | ||
| 2022 | -16.85% | ||
| 2021 | +12.52% | ||
| 2020 | -16.91% | ||
| 2019 | +33.08% | ||
| 2018 | -19.47% | ||
| 2017 | -9.69% |
- Stock Market
- Equities
- ALD Stock
- Quotes Ayvens
